S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,22 16:12 |
93,10 91,44 |
+1,95 % 1,78 |
94,62 93,09 |
229,21 Tsd. | |
HP Inc US40434L1052 |
34,69 16:12 |
34,28 33,82 |
+2,56 % 0,87 |
34,83 34,04 |
1,14 Mio. | |
Hubbell Incorporated US4435106079 |
378,05 16:12 |
374,00 370,93 |
+1,92 % 7,12 |
378,77 372,49 |
34,80 Tsd. | |
Humana Inc US4448591028 |
342,15 16:12 |
357,00 357,86 |
-4,39 % -15,71 |
357,00 338,23 |
583,18 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7350 16:12 |
14,4050 14,3100 |
+2,97 % 0,43 |
14,7400 14,4000 |
4,06 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,14 16:08 |
269,57 269,21 |
-0,40 % -1,08 |
270,38 268,14 |
25,57 Tsd. | |
IDEX Corporation US45167R1041 |
197,80 16:11 |
196,78 195,14 |
+1,36 % 2,66 |
197,80 195,08 |
35,72 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
484,0350 16:12 |
476,9800 472,3500 |
+2,47 % 11,69 |
485,1300 475,6850 |
50,88 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,24 16:12 |
245,16 243,60 |
+1,08 % 2,64 |
246,44 244,39 |
90,71 Tsd. | |
Incyte Corporation US45337C1027 |
61,9400 16:12 |
61,4800 61,2600 |
+1,11 % 0,68 |
62,5900 61,1900 |
186,75 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,31 16:12 |
87,99 86,84 |
+1,69 % 1,47 |
88,45 87,36 |
225,97 Tsd. | |
Insulet Corporation US45784P1012 |
219,6600 16:11 |
218,1200 214,7500 |
+2,29 % 4,91 |
222,0000 217,3500 |
71,16 Tsd. | |
Intel Corporation US4581401001 |
19,4400 16:12 |
19,0000 18,8900 |
+2,91 % 0,55 |
19,4600 18,9800 |
10,02 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,50 16:12 |
161,43 160,49 |
+0,63 % 1,01 |
162,05 160,95 |
604,85 Tsd. | |
International Business Machines Corp US4592001014 |
202,68 16:12 |
201,94 200,74 |
+0,96 % 1,94 |
203,63 201,43 |
364,03 Tsd. |