S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,58 21:03 |
93,10 91,44 |
+2,34 % 2,14 |
94,62 92,53 |
1,05 Mio. | |
HP Inc US40434L1052 |
34,19 21:03 |
34,28 33,82 |
+1,09 % 0,37 |
34,83 34,02 |
5,66 Mio. | |
Hubbell Incorporated US4435106079 |
378,36 21:04 |
374,00 370,93 |
+2,00 % 7,43 |
380,37 372,49 |
206,64 Tsd. | |
Humana Inc US4448591028 |
345,37 21:03 |
357,00 357,86 |
-3,49 % -12,49 |
357,00 338,23 |
1,42 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6998 21:03 |
14,4050 14,3100 |
+2,72 % 0,39 |
14,8450 14,4000 |
13,13 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,94 21:03 |
269,57 269,21 |
-0,10 % -0,27 |
270,78 268,08 |
139,08 Tsd. | |
IDEX Corporation US45167R1041 |
197,63 21:03 |
196,78 195,14 |
+1,28 % 2,49 |
198,22 195,08 |
325,40 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
479,3000 21:02 |
476,9800 472,3500 |
+1,47 % 6,95 |
485,1300 475,6850 |
255,54 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,23 21:03 |
245,16 243,60 |
+1,08 % 2,63 |
247,33 244,39 |
484,19 Tsd. | |
Incyte Corporation US45337C1027 |
62,1900 21:04 |
61,4800 61,2600 |
+1,52 % 0,93 |
62,8300 61,1900 |
721,52 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,70 21:04 |
87,99 86,84 |
+0,98 % 0,86 |
88,61 87,36 |
1,37 Mio. | |
Insulet Corporation US45784P1012 |
218,2750 21:03 |
218,1200 214,7500 |
+1,64 % 3,53 |
222,0000 216,0000 |
531,75 Tsd. | |
Intel Corporation US4581401001 |
19,0550 21:03 |
19,0000 18,8900 |
+0,87 % 0,17 |
19,5400 18,9800 |
42,50 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,22 21:03 |
161,43 160,49 |
+1,08 % 1,73 |
162,80 160,95 |
1,42 Mio. | |
International Business Machines Corp US4592001014 |
203,19 21:04 |
201,94 200,74 |
+1,22 % 2,45 |
205,05 201,43 |
2,16 Mio. |