S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,18 20:16 |
94,09 93,69 |
-0,54 % -0,51 |
94,09 92,20 |
730,12 Tsd. | |
HP Inc US40434L1052 |
33,43 20:17 |
34,02 34,18 |
-2,19 % -0,75 |
34,18 33,37 |
4,31 Mio. | |
Hubbell Incorporated US4435106079 |
376,82 20:15 |
381,00 378,12 |
-0,34 % -1,30 |
381,00 373,40 |
104,36 Tsd. | |
Humana Inc US4448591028 |
345,30 20:16 |
343,50 343,76 |
+0,45 % 1,54 |
348,24 340,01 |
714,62 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1800 20:18 |
14,6800 14,6600 |
-3,27 % -0,48 |
14,7100 14,0500 |
7,77 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
260,58 20:18 |
268,55 267,74 |
-2,67 % -7,16 |
268,65 260,30 |
271,66 Tsd. | |
IDEX Corporation US45167R1041 |
196,36 20:15 |
197,74 197,17 |
-0,41 % -0,82 |
198,41 196,10 |
88,76 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,8600 20:17 |
481,1100 480,3400 |
+2,61 % 12,52 |
496,7869 481,1100 |
224,08 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,83 20:16 |
247,00 246,74 |
+0,04 % 0,09 |
248,20 244,95 |
299,99 Tsd. | |
Incyte Corporation US45337C1027 |
62,7500 20:16 |
62,1900 62,2600 |
+0,79 % 0,49 |
62,8600 61,4500 |
452,73 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,37 20:17 |
87,95 87,45 |
-0,10 % -0,09 |
87,95 86,90 |
1,11 Mio. | |
Insulet Corporation US45784P1012 |
225,4800 20:18 |
217,8200 219,1300 |
+2,90 % 6,35 |
227,1100 217,8200 |
444,62 Tsd. | |
Intel Corporation US4581401001 |
18,7900 20:18 |
19,0300 19,0700 |
-1,47 % -0,28 |
19,1100 18,5100 |
34,19 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,69 20:17 |
162,14 161,70 |
-0,01 % -0,02 |
162,76 161,00 |
680,99 Tsd. | |
International Business Machines Corp US4592001014 |
204,29 20:17 |
204,20 203,53 |
+0,37 % 0,76 |
205,83 202,87 |
1,61 Mio. |