S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,08 17:05 |
94,09 93,69 |
-0,65 % -0,61 |
94,09 92,82 |
317,88 Tsd. | |
HP Inc US40434L1052 |
33,72 17:05 |
34,02 34,18 |
-1,36 % -0,47 |
34,18 33,66 |
1,27 Mio. | |
Hubbell Incorporated US4435106079 |
377,96 17:04 |
381,00 378,12 |
-0,04 % -0,16 |
381,00 374,51 |
50,22 Tsd. | |
Humana Inc US4448591028 |
344,35 17:05 |
343,50 343,76 |
+0,17 % 0,59 |
345,23 340,01 |
363,84 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2350 17:04 |
14,6800 14,6600 |
-2,90 % -0,43 |
14,7100 14,1650 |
2,94 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,94 17:04 |
268,55 267,74 |
-0,30 % -0,80 |
268,65 262,85 |
54,17 Tsd. | |
IDEX Corporation US45167R1041 |
197,89 17:02 |
197,74 197,17 |
+0,37 % 0,72 |
198,39 196,10 |
30,08 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,0100 17:05 |
481,1100 480,3400 |
+2,64 % 12,67 |
493,2950 481,1100 |
99,03 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,62 17:05 |
247,00 246,74 |
+0,36 % 0,88 |
247,70 244,95 |
106,16 Tsd. | |
Incyte Corporation US45337C1027 |
62,0950 17:05 |
62,1900 62,2600 |
-0,27 % -0,17 |
62,4700 61,5900 |
134,67 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,48 17:05 |
87,95 87,45 |
+0,03 % 0,03 |
87,95 86,96 |
436,23 Tsd. | |
Insulet Corporation US45784P1012 |
223,0250 17:05 |
217,8200 219,1300 |
+1,78 % 3,90 |
223,8200 217,8200 |
198,37 Tsd. | |
Intel Corporation US4581401001 |
18,7750 17:05 |
19,0300 19,0700 |
-1,55 % -0,30 |
19,1100 18,7000 |
14,19 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,60 17:05 |
162,14 161,70 |
-0,06 % -0,11 |
162,76 161,21 |
265,90 Tsd. | |
International Business Machines Corp US4592001014 |
204,51 17:04 |
204,20 203,53 |
+0,48 % 0,98 |
205,83 203,81 |
855,00 Tsd. |