S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,69 09.09.24 |
93,10 91,44 |
+2,46 % 2,25 |
94,62 92,53 |
1,80 Mio. | |
HP Inc US40434L1052 |
34,18 09.09.24 |
34,28 33,82 |
+1,06 % 0,36 |
34,83 34,02 |
9,80 Mio. | |
Hubbell Incorporated US4435106079 |
378,12 09.09.24 |
374,00 370,93 |
+1,94 % 7,19 |
380,37 372,49 |
374,66 Tsd. | |
Humana Inc US4448591028 |
343,76 09.09.24 |
357,00 357,86 |
-3,94 % -14,10 |
357,00 338,23 |
2,06 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6600 09.09.24 |
14,4050 14,3100 |
+2,45 % 0,35 |
14,8450 14,4000 |
19,94 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,74 09.09.24 |
269,57 269,21 |
-0,55 % -1,47 |
270,78 267,48 |
287,43 Tsd. | |
IDEX Corporation US45167R1041 |
197,17 09.09.24 |
196,78 195,14 |
+1,04 % 2,03 |
198,22 195,08 |
578,76 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
480,3400 09.09.24 |
476,9800 472,3500 |
+1,69 % 7,99 |
485,1300 475,6850 |
449,48 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,74 09.09.24 |
245,16 243,60 |
+1,29 % 3,14 |
247,33 244,39 |
971,48 Tsd. | |
Incyte Corporation US45337C1027 |
62,2600 09.09.24 |
61,4800 61,2600 |
+1,63 % 1,00 |
62,8300 61,1900 |
1,79 Mio. | |
Ingersoll Rand PLC US45687V1061 |
87,45 09.09.24 |
87,99 86,84 |
+0,70 % 0,61 |
88,61 87,36 |
2,44 Mio. | |
Insulet Corporation US45784P1012 |
219,1300 09.09.24 |
218,1200 214,7500 |
+2,04 % 4,38 |
222,0000 216,0000 |
836,05 Tsd. | |
Intel Corporation US4581401001 |
19,0700 09.09.24 |
19,0000 18,8900 |
+0,95 % 0,18 |
19,5400 18,9500 |
64,24 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,70 09.09.24 |
161,43 160,49 |
+0,75 % 1,21 |
162,80 160,95 |
3,67 Mio. | |
International Business Machines Corp US4592001014 |
203,53 09.09.24 |
201,94 200,74 |
+1,39 % 2,79 |
205,05 201,43 |
3,71 Mio. |