S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
92,75 19:18 |
94,09 93,69 |
-1,01 % -0,95 |
94,09 92,20 |
593,92 Tsd. | |
|
HP Inc US40434L1052 |
33,45 19:18 |
34,02 34,18 |
-2,15 % -0,74 |
34,18 33,42 |
3,49 Mio. | |
|
Hubbell Incorporated US4435106079 |
375,20 19:13 |
381,00 378,12 |
-0,77 % -2,93 |
381,00 373,40 |
87,09 Tsd. | |
|
Humana Inc US4448591028 |
346,02 19:18 |
343,50 343,76 |
+0,66 % 2,26 |
348,24 340,01 |
657,65 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,1200 19:17 |
14,6800 14,6600 |
-3,68 % -0,54 |
14,7100 14,0500 |
6,53 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
262,22 19:15 |
268,55 267,74 |
-2,06 % -5,52 |
268,65 261,28 |
214,20 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,80 19:17 |
197,74 197,17 |
-0,19 % -0,38 |
198,41 196,10 |
73,15 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
492,0800 19:16 |
481,1100 480,3400 |
+2,44 % 11,74 |
496,7869 481,1100 |
187,43 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
247,67 19:18 |
247,00 246,74 |
+0,38 % 0,93 |
248,20 244,95 |
224,55 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,3500 19:18 |
62,1900 62,2600 |
+0,14 % 0,09 |
62,4700 61,4500 |
357,93 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,15 19:17 |
87,95 87,45 |
-0,34 % -0,30 |
87,95 86,90 |
990,79 Tsd. | |
|
Insulet Corporation US45784P1012 |
226,9900 19:18 |
217,8200 219,1300 |
+3,59 % 7,86 |
227,1100 217,8200 |
352,15 Tsd. | |
|
Intel Corporation US4581401001 |
18,7648 19:17 |
19,0300 19,0700 |
-1,60 % -0,31 |
19,1100 18,5100 |
30,09 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,50 19:17 |
162,14 161,70 |
-0,12 % -0,20 |
162,76 161,00 |
549,07 Tsd. | |
|
International Business Machines Corp US4592001014 |
204,27 19:18 |
204,20 203,53 |
+0,36 % 0,74 |
205,83 202,87 |
1,42 Mio. |