S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,52 20:15 |
93,18 93,15 |
+0,40 % 0,37 |
93,66 91,03 |
553,60 Tsd. | |
HP Inc US40434L1052 |
33,11 20:15 |
33,18 33,47 |
-1,08 % -0,36 |
33,33 32,69 |
3,12 Mio. | |
Hubbell Incorporated US4435106079 |
390,21 20:15 |
381,12 380,16 |
+2,64 % 10,05 |
391,75 373,88 |
194,93 Tsd. | |
Humana Inc US4448591028 |
327,76 20:14 |
330,42 346,42 |
-5,39 % -18,66 |
333,79 325,30 |
1,67 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,0600 20:15 |
14,1200 14,2900 |
-1,61 % -0,23 |
14,1500 13,8100 |
6,35 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
256,27 20:14 |
261,02 260,87 |
-1,77 % -4,61 |
261,40 253,52 |
148,90 Tsd. | |
IDEX Corporation US45167R1041 |
195,53 20:14 |
197,18 197,55 |
-1,02 % -2,02 |
197,43 192,59 |
169,94 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,6200 20:13 |
494,8400 495,9500 |
-2,08 % -10,33 |
494,8400 475,6200 |
141,63 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,03 20:15 |
247,67 247,57 |
-1,03 % -2,54 |
248,10 241,47 |
435,04 Tsd. | |
Incyte Corporation US45337C1027 |
62,9500 20:14 |
63,0400 63,1300 |
-0,29 % -0,18 |
63,1250 61,6700 |
489,41 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,85 20:15 |
87,96 88,03 |
+0,93 % 0,82 |
88,97 86,37 |
1,05 Mio. | |
Insulet Corporation US45784P1012 |
225,6900 20:14 |
224,9800 226,5000 |
-0,36 % -0,81 |
225,8900 220,1000 |
331,17 Tsd. | |
Intel Corporation US4581401001 |
19,2450 20:14 |
19,0100 18,9800 |
+1,40 % 0,27 |
19,2800 18,5200 |
34,99 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,32 20:15 |
161,27 161,97 |
-1,64 % -2,65 |
161,53 157,88 |
1,11 Mio. | |
International Business Machines Corp US4592001014 |
207,84 20:14 |
207,76 205,32 |
+1,23 % 2,52 |
207,93 203,04 |
2,49 Mio. |