S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:20
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,09 22:10 |
93,18 93,15 |
+1,01 % 0,94 |
94,25 91,03 |
1,42 Mio. | |
|
HP Inc US40434L1052 |
33,37 22:10 |
33,18 33,47 |
-0,30 % -0,10 |
33,43 32,69 |
7,08 Mio. | |
|
Hubbell Incorporated US4435106079 |
392,87 22:10 |
381,12 380,16 |
+3,34 % 12,71 |
394,23 373,88 |
440,58 Tsd. | |
|
Humana Inc US4448591028 |
328,19 22:10 |
330,42 346,42 |
-5,26 % -18,23 |
333,79 325,25 |
2,62 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,2350 22:00 |
14,1200 14,2900 |
-0,38 % -0,06 |
14,2400 13,8100 |
12,97 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
257,62 22:10 |
261,02 260,87 |
-1,25 % -3,25 |
261,40 253,52 |
374,58 Tsd. | |
|
IDEX Corporation US45167R1041 |
197,13 22:10 |
197,18 197,55 |
-0,21 % -0,42 |
197,43 192,59 |
466,18 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
490,2600 22:00 |
494,8400 495,9500 |
-1,15 % -5,69 |
494,8400 475,6200 |
355,64 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
247,02 22:10 |
247,67 247,57 |
-0,22 % -0,55 |
248,10 241,47 |
1,03 Mio. | |
|
Incyte Corporation US45337C1027 |
63,1500 22:00 |
63,0400 63,1300 |
+0,03 % 0,02 |
63,1600 61,6700 |
1,49 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
89,63 22:10 |
87,96 88,03 |
+1,82 % 1,60 |
89,87 86,37 |
2,26 Mio. | |
|
Insulet Corporation US45784P1012 |
227,7300 22:00 |
224,9800 226,5000 |
+0,54 % 1,23 |
229,7700 220,1000 |
784,19 Tsd. | |
|
Intel Corporation US4581401001 |
19,6550 22:00 |
19,0100 18,9800 |
+3,56 % 0,68 |
19,6900 18,5200 |
69,16 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
159,99 22:10 |
161,27 161,97 |
-1,22 % -1,98 |
161,53 157,88 |
2,82 Mio. | |
|
International Business Machines Corp US4592001014 |
209,89 22:10 |
207,76 205,32 |
+2,23 % 4,57 |
210,12 203,04 |
5,55 Mio. |