S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,23 19:12 |
93,18 93,15 |
+0,09 % 0,08 |
93,23 91,03 |
443,82 Tsd. | |
HP Inc US40434L1052 |
33,10 19:11 |
33,18 33,47 |
-1,12 % -0,38 |
33,33 32,69 |
2,58 Mio. | |
Hubbell Incorporated US4435106079 |
388,24 19:11 |
381,12 380,16 |
+2,13 % 8,08 |
388,24 373,88 |
158,74 Tsd. | |
Humana Inc US4448591028 |
331,74 19:12 |
330,42 346,42 |
-4,24 % -14,68 |
333,79 325,30 |
1,48 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,0700 19:12 |
14,1200 14,2900 |
-1,54 % -0,22 |
14,1500 13,8100 |
5,48 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
256,56 19:11 |
261,02 260,87 |
-1,65 % -4,31 |
261,40 253,52 |
125,44 Tsd. | |
IDEX Corporation US45167R1041 |
195,14 19:11 |
197,18 197,55 |
-1,22 % -2,42 |
197,43 192,59 |
128,35 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
486,5800 19:07 |
494,8400 495,9500 |
-1,89 % -9,37 |
494,8400 475,6200 |
122,37 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,79 19:12 |
247,67 247,57 |
-1,12 % -2,78 |
248,10 241,47 |
349,25 Tsd. | |
Incyte Corporation US45337C1027 |
62,9200 19:12 |
63,0400 63,1300 |
-0,33 % -0,21 |
63,0400 61,6700 |
399,73 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,30 19:11 |
87,96 88,03 |
+0,30 % 0,27 |
88,30 86,37 |
861,53 Tsd. | |
Insulet Corporation US45784P1012 |
225,0000 19:09 |
224,9800 226,5000 |
-0,66 % -1,50 |
225,4500 220,1000 |
267,12 Tsd. | |
Intel Corporation US4581401001 |
19,0550 19:12 |
19,0100 18,9800 |
+0,40 % 0,08 |
19,0900 18,5200 |
28,68 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,51 19:12 |
161,27 161,97 |
-1,52 % -2,47 |
161,53 157,88 |
924,74 Tsd. | |
International Business Machines Corp US4592001014 |
206,97 19:12 |
207,76 205,32 |
+0,80 % 1,65 |
207,90 203,04 |
2,16 Mio. |