S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,59 18:11 |
93,10 91,44 |
+2,35 % 2,15 |
94,62 92,53 |
611,83 Tsd. | |
|
HP Inc US40434L1052 |
34,29 18:12 |
34,28 33,82 |
+1,39 % 0,47 |
34,83 34,02 |
3,48 Mio. | |
|
Hubbell Incorporated US4435106079 |
379,10 18:12 |
374,00 370,93 |
+2,20 % 8,17 |
380,17 372,49 |
112,40 Tsd. | |
|
Humana Inc US4448591028 |
348,51 18:11 |
357,00 357,86 |
-2,61 % -9,35 |
357,00 338,23 |
1,02 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,7850 18:12 |
14,4050 14,3100 |
+3,32 % 0,48 |
14,8450 14,4000 |
9,20 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,57 18:11 |
269,57 269,21 |
+0,51 % 1,36 |
270,57 268,08 |
79,77 Tsd. | |
|
IDEX Corporation US45167R1041 |
197,85 18:10 |
196,78 195,14 |
+1,39 % 2,71 |
198,22 195,08 |
178,15 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
482,0800 18:10 |
476,9800 472,3500 |
+2,06 % 9,73 |
485,1300 475,6850 |
132,37 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
247,07 18:12 |
245,16 243,60 |
+1,42 % 3,47 |
247,33 244,39 |
258,80 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,5900 18:12 |
61,4800 61,2600 |
+2,17 % 1,33 |
62,8300 61,1900 |
478,27 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,20 18:12 |
87,99 86,84 |
+1,57 % 1,36 |
88,61 87,36 |
766,28 Tsd. | |
|
Insulet Corporation US45784P1012 |
219,6818 18:11 |
218,1200 214,7500 |
+2,30 % 4,93 |
222,0000 216,0000 |
243,99 Tsd. | |
|
Intel Corporation US4581401001 |
19,2350 18:12 |
19,0000 18,8900 |
+1,83 % 0,35 |
19,5400 18,9800 |
29,80 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,15 18:12 |
161,43 160,49 |
+1,03 % 1,66 |
162,16 160,95 |
919,73 Tsd. | |
|
International Business Machines Corp US4592001014 |
204,54 18:12 |
201,94 200,74 |
+1,89 % 3,80 |
204,57 201,43 |
1,17 Mio. |