S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
92,32 17:58 |
93,18 93,15 |
-0,89 % -0,83 |
93,18 91,03 |
351,87 Tsd. | |
HP Inc US40434L1052 |
32,89 17:58 |
33,18 33,47 |
-1,75 % -0,59 |
33,33 32,69 |
1,96 Mio. | |
Hubbell Incorporated US4435106079 |
383,44 17:58 |
381,12 380,16 |
+0,86 % 3,28 |
383,55 373,88 |
123,15 Tsd. | |
Humana Inc US4448591028 |
326,91 17:57 |
330,42 346,42 |
-5,63 % -19,51 |
333,79 325,30 |
1,25 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,9550 17:58 |
14,1200 14,2900 |
-2,34 % -0,34 |
14,1500 13,8100 |
4,47 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
255,53 17:58 |
261,02 260,87 |
-2,05 % -5,34 |
261,40 253,52 |
94,84 Tsd. | |
IDEX Corporation US45167R1041 |
194,50 17:57 |
197,18 197,55 |
-1,54 % -3,05 |
197,43 192,59 |
98,38 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,3200 17:56 |
494,8400 495,9500 |
-2,95 % -14,63 |
494,8400 475,6200 |
97,25 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,49 17:58 |
247,67 247,57 |
-1,65 % -4,08 |
248,10 241,47 |
283,10 Tsd. | |
Incyte Corporation US45337C1027 |
62,1500 17:58 |
63,0400 63,1300 |
-1,55 % -0,98 |
63,0400 61,6700 |
276,77 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,34 17:58 |
87,96 88,03 |
-0,78 % -0,69 |
88,18 86,37 |
714,72 Tsd. | |
Insulet Corporation US45784P1012 |
221,0800 17:58 |
224,9800 226,5000 |
-2,39 % -5,42 |
225,4500 220,1000 |
187,55 Tsd. | |
Intel Corporation US4581401001 |
18,7150 17:57 |
19,0100 18,9800 |
-1,40 % -0,27 |
19,0100 18,5200 |
20,73 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,12 17:58 |
161,27 161,97 |
-2,38 % -3,85 |
161,53 157,88 |
654,13 Tsd. | |
International Business Machines Corp US4592001014 |
205,75 17:58 |
207,76 205,32 |
+0,21 % 0,43 |
207,90 203,04 |
1,81 Mio. |