S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
92,59 18:12 |
93,18 93,15 |
-0,61 % -0,57 |
93,18 91,03 |
376,69 Tsd. | |
HP Inc US40434L1052 |
32,98 18:12 |
33,18 33,47 |
-1,48 % -0,50 |
33,33 32,69 |
2,11 Mio. | |
Hubbell Incorporated US4435106079 |
385,36 18:12 |
381,12 380,16 |
+1,37 % 5,20 |
385,85 373,88 |
134,23 Tsd. | |
Humana Inc US4448591028 |
328,26 18:11 |
330,42 346,42 |
-5,24 % -18,16 |
333,79 325,30 |
1,29 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,0100 18:12 |
14,1200 14,2900 |
-1,96 % -0,28 |
14,1500 13,8100 |
4,73 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
256,33 18:10 |
261,02 260,87 |
-1,74 % -4,54 |
261,40 253,52 |
103,53 Tsd. | |
IDEX Corporation US45167R1041 |
194,94 18:12 |
197,18 197,55 |
-1,32 % -2,61 |
197,43 192,59 |
104,33 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,7300 18:12 |
494,8400 495,9500 |
-2,46 % -12,22 |
494,8400 475,6200 |
105,94 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,08 18:10 |
247,67 247,57 |
-1,41 % -3,49 |
248,10 241,47 |
297,82 Tsd. | |
Incyte Corporation US45337C1027 |
62,1800 18:12 |
63,0400 63,1300 |
-1,50 % -0,95 |
63,0400 61,6700 |
314,23 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,61 18:12 |
87,96 88,03 |
-0,48 % -0,43 |
88,18 86,37 |
747,49 Tsd. | |
Insulet Corporation US45784P1012 |
221,9100 18:12 |
224,9800 226,5000 |
-2,03 % -4,59 |
225,4500 220,1000 |
204,36 Tsd. | |
Intel Corporation US4581401001 |
18,8650 18:12 |
19,0100 18,9800 |
-0,61 % -0,12 |
19,0100 18,5200 |
22,96 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,56 18:12 |
161,27 161,97 |
-2,11 % -3,41 |
161,53 157,88 |
700,28 Tsd. | |
International Business Machines Corp US4592001014 |
206,39 18:13 |
207,76 205,32 |
+0,52 % 1,07 |
207,90 203,04 |
1,93 Mio. |