S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,17 20:15 |
94,09 93,69 |
-0,56 % -0,52 |
94,09 92,20 |
719,81 Tsd. | |
HP Inc US40434L1052 |
33,42 20:14 |
34,02 34,18 |
-2,21 % -0,76 |
34,18 33,37 |
4,27 Mio. | |
Hubbell Incorporated US4435106079 |
376,88 20:15 |
381,00 378,12 |
-0,33 % -1,24 |
381,00 373,40 |
103,85 Tsd. | |
Humana Inc US4448591028 |
345,25 20:12 |
343,50 343,76 |
+0,43 % 1,49 |
348,24 340,01 |
712,92 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1700 20:15 |
14,6800 14,6600 |
-3,34 % -0,49 |
14,7100 14,0500 |
7,70 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
260,74 20:14 |
268,55 267,74 |
-2,62 % -7,01 |
268,65 260,37 |
270,58 Tsd. | |
IDEX Corporation US45167R1041 |
196,36 20:08 |
197,74 197,17 |
-0,41 % -0,82 |
198,41 196,10 |
88,55 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,0400 20:14 |
481,1100 480,3400 |
+2,64 % 12,70 |
496,7869 481,1100 |
221,15 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,90 20:15 |
247,00 246,74 |
+0,06 % 0,16 |
248,20 244,95 |
299,20 Tsd. | |
Incyte Corporation US45337C1027 |
62,7200 20:15 |
62,1900 62,2600 |
+0,74 % 0,46 |
62,8600 61,4500 |
450,20 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,32 20:13 |
87,95 87,45 |
-0,15 % -0,14 |
87,95 86,90 |
1,11 Mio. | |
Insulet Corporation US45784P1012 |
225,1300 20:14 |
217,8200 219,1300 |
+2,74 % 6,00 |
227,1100 217,8200 |
439,30 Tsd. | |
Intel Corporation US4581401001 |
18,8099 20:15 |
19,0300 19,0700 |
-1,36 % -0,26 |
19,1100 18,5100 |
33,93 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,71 20:14 |
162,14 161,70 |
+0,00 % 0,01 |
162,76 161,00 |
674,49 Tsd. | |
International Business Machines Corp US4592001014 |
204,23 20:14 |
204,20 203,53 |
+0,34 % 0,70 |
205,83 202,87 |
1,60 Mio. |