S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,21 18:00 |
93,45 94,87 |
-3,86 % -3,66 |
93,75 90,61 |
1,31 Mio. | |
HP Inc US40434L1052 |
33,89 17:59 |
34,41 35,17 |
-3,65 % -1,28 |
34,56 33,56 |
2,37 Mio. | |
Hubbell Incorporated US4435106079 |
361,64 17:59 |
369,00 379,77 |
-4,77 % -18,13 |
369,57 354,62 |
176,34 Tsd. | |
Humana Inc US4448591028 |
359,97 17:59 |
361,98 358,98 |
+0,28 % 0,99 |
363,61 355,06 |
329,30 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,6800 18:00 |
14,1200 14,3700 |
-4,80 % -0,69 |
14,1300 13,5400 |
7,05 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
262,72 18:00 |
265,72 267,00 |
-1,60 % -4,29 |
268,96 261,99 |
95,64 Tsd. | |
IDEX Corporation US45167R1041 |
195,10 18:00 |
194,09 196,29 |
-0,61 % -1,20 |
196,63 192,12 |
213,65 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
466,6700 17:59 |
476,2100 477,8400 |
-2,34 % -11,17 |
481,8500 457,8000 |
308,78 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,79 18:00 |
240,57 242,26 |
+0,22 % 0,53 |
242,99 237,92 |
461,06 Tsd. | |
Incyte Corporation US45337C1027 |
63,7300 17:59 |
64,2700 64,4200 |
-1,07 % -0,69 |
65,1500 62,9661 |
551,15 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,67 18:00 |
89,50 91,23 |
-3,90 % -3,56 |
89,70 86,68 |
2,27 Mio. | |
Insulet Corporation US45784P1012 |
191,6800 18:00 |
196,8700 197,2500 |
-2,82 % -5,57 |
196,8700 186,6500 |
291,44 Tsd. | |
Intel Corporation US4581401001 |
21,4700 18:00 |
21,9400 29,0500 |
-26,09 % -7,58 |
21,9800 20,4200 |
183,00 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,90 17:59 |
150,00 151,00 |
-0,73 % -1,10 |
151,97 149,32 |
1,51 Mio. | |
International Business Machines Corp US4592001014 |
187,09 17:59 |
188,78 189,66 |
-1,36 % -2,57 |
189,11 185,70 |
1,50 Mio. |