S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
90,36 20:01 |
93,45 94,87 |
-4,75 % -4,51 |
93,75 90,25 |
1,82 Mio. | |
HP Inc US40434L1052 |
33,60 20:01 |
34,41 35,17 |
-4,46 % -1,57 |
34,56 33,56 |
3,24 Mio. | |
Hubbell Incorporated US4435106079 |
362,81 19:59 |
369,00 379,77 |
-4,47 % -16,96 |
369,57 354,62 |
270,09 Tsd. | |
Humana Inc US4448591028 |
358,10 20:02 |
361,98 358,98 |
-0,25 % -0,88 |
363,61 355,06 |
450,24 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,6700 20:01 |
14,1200 14,3700 |
-4,87 % -0,70 |
14,1300 13,5400 |
11,06 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
261,12 20:01 |
265,72 267,00 |
-2,20 % -5,88 |
268,96 261,11 |
150,18 Tsd. | |
IDEX Corporation US45167R1041 |
193,72 20:00 |
194,09 196,29 |
-1,31 % -2,57 |
196,63 192,12 |
314,66 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
465,3850 20:00 |
476,2100 477,8400 |
-2,61 % -12,46 |
481,8500 457,8000 |
406,56 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,20 20:02 |
240,57 242,26 |
-0,85 % -2,07 |
243,33 237,92 |
613,78 Tsd. | |
Incyte Corporation US45337C1027 |
63,5300 20:02 |
64,2700 64,4200 |
-1,38 % -0,89 |
65,1500 62,9661 |
785,66 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,11 20:01 |
89,50 91,23 |
-4,52 % -4,12 |
89,70 86,68 |
3,53 Mio. | |
Insulet Corporation US45784P1012 |
190,2050 20:01 |
196,8700 197,2500 |
-3,57 % -7,05 |
196,8700 186,6500 |
468,63 Tsd. | |
Intel Corporation US4581401001 |
21,2450 20:02 |
21,9400 29,0500 |
-26,87 % -7,81 |
21,9800 20,4200 |
228,74 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,72 20:01 |
150,00 151,00 |
-1,51 % -2,28 |
151,97 148,47 |
2,22 Mio. | |
International Business Machines Corp US4592001014 |
187,26 20:02 |
188,78 189,66 |
-1,27 % -2,40 |
189,11 185,70 |
2,26 Mio. |