S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
90,48 20:06 |
93,45 94,87 |
-4,63 % -4,40 |
93,75 90,25 |
1,83 Mio. | |
HP Inc US40434L1052 |
33,63 20:06 |
34,41 35,17 |
-4,38 % -1,54 |
34,56 33,56 |
3,26 Mio. | |
Hubbell Incorporated US4435106079 |
362,25 20:06 |
369,00 379,77 |
-4,61 % -17,53 |
369,57 354,62 |
272,51 Tsd. | |
Humana Inc US4448591028 |
359,56 20:06 |
361,98 358,98 |
+0,16 % 0,58 |
363,61 355,06 |
457,18 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,6500 20:06 |
14,1200 14,3700 |
-5,01 % -0,72 |
14,1300 13,5400 |
11,23 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
261,21 20:03 |
265,72 267,00 |
-2,17 % -5,79 |
268,96 261,11 |
151,97 Tsd. | |
IDEX Corporation US45167R1041 |
193,56 20:05 |
194,09 196,29 |
-1,39 % -2,73 |
196,63 192,12 |
316,17 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
465,6800 20:06 |
476,2100 477,8400 |
-2,54 % -12,16 |
481,8500 457,8000 |
411,52 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,08 20:06 |
240,57 242,26 |
-0,90 % -2,18 |
243,33 237,92 |
616,21 Tsd. | |
Incyte Corporation US45337C1027 |
63,5550 20:06 |
64,2700 64,4200 |
-1,34 % -0,87 |
65,1500 62,9661 |
794,34 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,06 20:06 |
89,50 91,23 |
-4,58 % -4,18 |
89,70 86,68 |
3,56 Mio. | |
Insulet Corporation US45784P1012 |
190,8700 20:06 |
196,8700 197,2500 |
-3,23 % -6,38 |
196,8700 186,6500 |
474,82 Tsd. | |
Intel Corporation US4581401001 |
21,2523 20:07 |
21,9400 29,0500 |
-26,84 % -7,80 |
21,9800 20,4200 |
229,98 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,88 20:06 |
150,00 151,00 |
-1,40 % -2,12 |
151,97 148,47 |
2,26 Mio. | |
International Business Machines Corp US4592001014 |
187,06 20:06 |
188,78 189,66 |
-1,37 % -2,60 |
189,11 185,70 |
2,37 Mio. |