S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,44 20:21 |
93,10 91,44 |
+2,19 % 2,00 |
94,62 92,53 |
943,59 Tsd. | |
HP Inc US40434L1052 |
34,18 20:20 |
34,28 33,82 |
+1,05 % 0,36 |
34,83 34,02 |
5,08 Mio. | |
Hubbell Incorporated US4435106079 |
379,32 20:19 |
374,00 370,93 |
+2,26 % 8,39 |
380,37 372,49 |
181,32 Tsd. | |
Humana Inc US4448591028 |
343,87 20:22 |
357,00 357,86 |
-3,91 % -14,00 |
357,00 338,23 |
1,33 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7750 20:20 |
14,4050 14,3100 |
+3,25 % 0,47 |
14,8450 14,4000 |
12,42 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,95 20:20 |
269,57 269,21 |
-0,10 % -0,27 |
270,78 268,08 |
124,42 Tsd. | |
IDEX Corporation US45167R1041 |
197,86 20:22 |
196,78 195,14 |
+1,39 % 2,72 |
198,22 195,08 |
295,26 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,4800 20:21 |
476,9800 472,3500 |
+1,93 % 9,13 |
485,1300 475,6850 |
226,11 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,13 20:21 |
245,16 243,60 |
+1,04 % 2,53 |
247,33 244,39 |
425,85 Tsd. | |
Incyte Corporation US45337C1027 |
62,1750 20:20 |
61,4800 61,2600 |
+1,49 % 0,92 |
62,8300 61,1900 |
656,29 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,85 20:21 |
87,99 86,84 |
+1,16 % 1,01 |
88,61 87,36 |
1,26 Mio. | |
Insulet Corporation US45784P1012 |
220,5500 20:21 |
218,1200 214,7500 |
+2,70 % 5,80 |
222,0000 216,0000 |
468,95 Tsd. | |
Intel Corporation US4581401001 |
19,1150 20:21 |
19,0000 18,8900 |
+1,19 % 0,23 |
19,5400 18,9800 |
39,36 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,38 20:21 |
161,43 160,49 |
+1,18 % 1,89 |
162,80 160,95 |
1,25 Mio. | |
International Business Machines Corp US4592001014 |
203,06 20:20 |
201,94 200,74 |
+1,16 % 2,32 |
205,05 201,43 |
1,96 Mio. |