S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
95,59 16:01 |
96,65 95,70 |
-0,11 % -0,11 |
97,29 95,41 |
470,33 Tsd. | |
|
HP Inc US40434L1052 |
36,05 16:01 |
35,98 36,09 |
-0,11 % -0,04 |
36,29 35,87 |
295,96 Tsd. | |
|
Hubbell Incorporated US4435106079 |
388,82 16:02 |
395,65 395,65 |
-1,73 % -6,83 |
398,80 388,81 |
47,51 Tsd. | |
|
Humana Inc US4448591028 |
356,41 16:02 |
361,27 361,61 |
-1,44 % -5,20 |
363,75 355,11 |
224,21 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7000 16:01 |
14,9400 14,9500 |
-1,67 % -0,25 |
14,9800 14,6800 |
918,56 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,55 16:02 |
283,20 279,98 |
-5,15 % -14,43 |
285,81 264,19 |
160,98 Tsd. | |
|
IDEX Corporation US45167R1041 |
198,15 16:02 |
205,49 208,48 |
-4,95 % -10,33 |
206,12 198,04 |
95,43 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
484,7300 16:00 |
475,3300 476,1200 |
+1,81 % 8,61 |
487,4800 475,3300 |
59,62 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,52 16:01 |
247,53 247,28 |
-0,71 % -1,77 |
248,98 245,33 |
42,48 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,5900 16:01 |
65,2000 65,0700 |
-0,74 % -0,48 |
65,6800 64,5600 |
139,59 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,75 16:02 |
92,00 100,40 |
-6,63 % -6,66 |
95,38 91,35 |
988,52 Tsd. | |
|
Insulet Corporation US45784P1012 |
193,1000 16:01 |
194,8200 194,3500 |
-0,64 % -1,25 |
196,3452 192,8200 |
63,32 Tsd. | |
|
Intel Corporation US4581401001 |
30,5200 16:02 |
30,4300 30,7400 |
-0,72 % -0,22 |
30,7100 30,3710 |
6,03 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
152,43 16:01 |
150,28 151,56 |
+0,57 % 0,87 |
153,25 148,33 |
561,01 Tsd. | |
|
International Business Machines Corp US4592001014 |
192,24 16:02 |
192,81 192,14 |
+0,05 % 0,10 |
193,64 191,69 |
353,53 Tsd. |