S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:05
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,44 21:50 |
94,00 94,21 |
-2,94 % -2,77 |
94,15 90,72 |
2,54 Mio. | |
HP Inc US40434L1052 |
33,87 21:50 |
34,27 34,40 |
-1,56 % -0,54 |
34,64 33,77 |
5,35 Mio. | |
Hubbell Incorporated US4435106079 |
370,27 21:50 |
375,27 370,42 |
-0,04 % -0,15 |
380,86 366,91 |
267,61 Tsd. | |
Humana Inc US4448591028 |
358,45 21:50 |
367,92 365,14 |
-1,83 % -6,69 |
369,17 358,14 |
808,58 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2850 21:50 |
14,6800 14,6500 |
-2,49 % -0,37 |
14,7900 14,2050 |
11,76 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,32 21:50 |
271,46 270,93 |
-0,96 % -2,61 |
276,22 268,27 |
145,07 Tsd. | |
IDEX Corporation US45167R1041 |
195,26 21:50 |
197,04 196,77 |
-0,77 % -1,51 |
199,47 194,83 |
226,97 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
471,9700 21:50 |
469,7800 469,1800 |
+0,59 % 2,79 |
477,5300 467,3100 |
242,88 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,48 21:50 |
242,99 243,06 |
+0,17 % 0,42 |
245,83 242,34 |
467,95 Tsd. | |
Incyte Corporation US45337C1027 |
61,3700 21:50 |
63,2000 62,9600 |
-2,53 % -1,59 |
63,7600 61,2600 |
1,04 Mio. | |
Ingersoll Rand PLC US45687V1061 |
86,83 21:50 |
87,42 87,61 |
-0,90 % -0,79 |
88,80 86,38 |
1,66 Mio. | |
Insulet Corporation US45784P1012 |
215,2400 21:50 |
216,1000 216,1100 |
-0,40 % -0,87 |
217,7156 211,2700 |
377,38 Tsd. | |
Intel Corporation US4581401001 |
18,9450 21:50 |
19,4400 19,4000 |
-2,35 % -0,46 |
19,4900 18,6400 |
70,55 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,33 21:50 |
162,97 162,60 |
-1,40 % -2,27 |
163,71 159,71 |
1,52 Mio. | |
International Business Machines Corp US4592001014 |
200,82 21:51 |
202,38 202,59 |
-0,87 % -1,77 |
204,10 199,34 |
2,28 Mio. |