S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
91,44 22:10 |
94,00 94,21 |
-2,94 % -2,77 |
94,15 90,72 |
3,62 Mio. | |
|
HP Inc US40434L1052 |
33,82 22:10 |
34,27 34,40 |
-1,69 % -0,58 |
34,64 33,77 |
7,99 Mio. | |
|
Hubbell Incorporated US4435106079 |
370,93 22:10 |
375,27 370,42 |
+0,14 % 0,51 |
380,86 366,91 |
381,36 Tsd. | |
|
Humana Inc US4448591028 |
357,86 22:10 |
367,92 365,14 |
-1,99 % -7,28 |
369,17 357,18 |
1,08 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,3100 22:00 |
14,6800 14,6500 |
-2,32 % -0,34 |
14,7900 14,2050 |
17,39 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
269,21 22:10 |
271,46 270,93 |
-0,63 % -1,72 |
276,22 268,27 |
203,95 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,14 22:10 |
197,04 196,77 |
-0,83 % -1,63 |
199,47 194,78 |
374,65 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
472,3500 22:00 |
469,7800 469,1800 |
+0,68 % 3,17 |
477,5300 467,3100 |
430,66 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,60 22:10 |
242,99 243,06 |
+0,22 % 0,54 |
245,83 242,34 |
754,29 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,2600 22:00 |
63,2000 62,9600 |
-2,70 % -1,70 |
63,7600 61,1900 |
1,76 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
86,84 22:10 |
87,42 87,61 |
-0,88 % -0,77 |
88,80 86,38 |
2,54 Mio. | |
|
Insulet Corporation US45784P1012 |
214,7500 22:00 |
216,1000 216,1100 |
-0,63 % -1,36 |
217,7156 211,2700 |
559,60 Tsd. | |
|
Intel Corporation US4581401001 |
18,8900 22:00 |
19,4400 19,4000 |
-2,63 % -0,51 |
19,4900 18,6400 |
89,51 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,49 22:10 |
162,97 162,60 |
-1,30 % -2,11 |
163,71 159,71 |
2,88 Mio. | |
|
International Business Machines Corp US4592001014 |
200,74 22:10 |
202,38 202,59 |
-0,91 % -1,85 |
204,10 199,34 |
3,30 Mio. |