S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,23 21:10 |
94,00 94,21 |
-3,16 % -2,98 |
94,15 90,72 |
2,27 Mio. | |
HP Inc US40434L1052 |
33,97 21:10 |
34,27 34,40 |
-1,26 % -0,44 |
34,64 33,88 |
3,72 Mio. | |
Hubbell Incorporated US4435106079 |
369,86 21:10 |
375,27 370,42 |
-0,15 % -0,57 |
380,86 366,91 |
229,13 Tsd. | |
Humana Inc US4448591028 |
359,21 21:10 |
367,92 365,14 |
-1,62 % -5,93 |
369,17 359,21 |
662,14 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2850 21:11 |
14,6800 14,6500 |
-2,49 % -0,37 |
14,7900 14,2050 |
9,29 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,14 21:11 |
271,46 270,93 |
-0,66 % -1,79 |
276,22 268,51 |
104,22 Tsd. | |
IDEX Corporation US45167R1041 |
195,71 21:09 |
197,04 196,77 |
-0,54 % -1,06 |
199,47 194,83 |
168,83 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,0950 21:10 |
469,7800 469,1800 |
+0,62 % 2,92 |
477,5300 467,3100 |
196,49 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,21 21:10 |
242,99 243,06 |
+0,47 % 1,15 |
245,83 242,34 |
399,98 Tsd. | |
Incyte Corporation US45337C1027 |
61,6900 21:08 |
63,2000 62,9600 |
-2,02 % -1,27 |
63,7600 61,6375 |
709,64 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,98 21:10 |
87,42 87,61 |
-0,72 % -0,63 |
88,80 86,38 |
1,38 Mio. | |
Insulet Corporation US45784P1012 |
215,4100 21:08 |
216,1000 216,1100 |
-0,32 % -0,70 |
217,7156 211,2700 |
322,72 Tsd. | |
Intel Corporation US4581401001 |
18,9850 21:10 |
19,4400 19,4000 |
-2,14 % -0,42 |
19,4900 18,6400 |
63,70 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,08 21:10 |
162,97 162,60 |
-1,55 % -2,52 |
163,71 159,71 |
1,22 Mio. | |
International Business Machines Corp US4592001014 |
200,89 21:09 |
202,38 202,59 |
-0,84 % -1,70 |
204,10 199,34 |
1,81 Mio. |