S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,15 20:12 |
94,00 94,21 |
-3,25 % -3,06 |
94,15 90,79 |
2,07 Mio. | |
HP Inc US40434L1052 |
34,02 20:11 |
34,27 34,40 |
-1,10 % -0,38 |
34,64 33,88 |
3,20 Mio. | |
Hubbell Incorporated US4435106079 |
367,69 20:10 |
375,27 370,42 |
-0,74 % -2,73 |
380,86 366,91 |
208,03 Tsd. | |
Humana Inc US4448591028 |
359,94 20:12 |
367,92 365,14 |
-1,42 % -5,20 |
369,17 359,31 |
578,24 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2950 20:12 |
14,6800 14,6500 |
-2,42 % -0,36 |
14,7900 14,2300 |
8,03 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,73 20:05 |
271,46 270,93 |
-0,44 % -1,20 |
276,22 269,40 |
85,18 Tsd. | |
IDEX Corporation US45167R1041 |
195,55 20:10 |
197,04 196,77 |
-0,62 % -1,22 |
199,47 195,31 |
121,70 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,9200 20:11 |
469,7800 469,1800 |
+0,80 % 3,74 |
477,5300 467,3100 |
168,49 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,79 20:11 |
242,99 243,06 |
+0,30 % 0,73 |
245,83 242,34 |
349,30 Tsd. | |
Incyte Corporation US45337C1027 |
62,1387 20:11 |
63,2000 62,9600 |
-1,30 % -0,82 |
63,7600 61,6375 |
614,99 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,73 20:12 |
87,42 87,61 |
-1,00 % -0,88 |
88,80 86,38 |
1,11 Mio. | |
Insulet Corporation US45784P1012 |
215,1400 20:11 |
216,1000 216,1100 |
-0,45 % -0,97 |
217,7156 211,2700 |
298,99 Tsd. | |
Intel Corporation US4581401001 |
18,8700 20:12 |
19,4400 19,4000 |
-2,73 % -0,53 |
19,4900 18,6400 |
58,95 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,92 20:11 |
162,97 162,60 |
-1,65 % -2,68 |
163,71 159,71 |
983,12 Tsd. | |
International Business Machines Corp US4592001014 |
200,67 20:12 |
202,38 202,59 |
-0,95 % -1,92 |
204,10 199,34 |
1,57 Mio. |