S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,14 20:13 |
94,00 94,21 |
-3,26 % -3,07 |
94,15 90,79 |
2,07 Mio. | |
HP Inc US40434L1052 |
34,00 20:13 |
34,27 34,40 |
-1,15 % -0,40 |
34,64 33,88 |
3,21 Mio. | |
Hubbell Incorporated US4435106079 |
368,01 20:13 |
375,27 370,42 |
-0,65 % -2,42 |
380,86 366,91 |
208,56 Tsd. | |
Humana Inc US4448591028 |
360,08 20:12 |
367,92 365,14 |
-1,39 % -5,06 |
369,17 359,31 |
578,63 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2750 20:13 |
14,6800 14,6500 |
-2,56 % -0,38 |
14,7900 14,2300 |
8,06 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,73 20:05 |
271,46 270,93 |
-0,44 % -1,20 |
276,22 269,40 |
85,44 Tsd. | |
IDEX Corporation US45167R1041 |
195,55 20:10 |
197,04 196,77 |
-0,62 % -1,22 |
199,47 195,31 |
121,87 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,9000 20:13 |
469,7800 469,1800 |
+0,79 % 3,72 |
477,5300 467,3100 |
168,90 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,84 20:12 |
242,99 243,06 |
+0,32 % 0,78 |
245,83 242,34 |
349,81 Tsd. | |
Incyte Corporation US45337C1027 |
62,0900 20:13 |
63,2000 62,9600 |
-1,38 % -0,87 |
63,7600 61,6375 |
616,79 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,71 20:13 |
87,42 87,61 |
-1,03 % -0,91 |
88,80 86,38 |
1,12 Mio. | |
Insulet Corporation US45784P1012 |
215,0350 20:13 |
216,1000 216,1100 |
-0,50 % -1,08 |
217,7156 211,2700 |
299,36 Tsd. | |
Intel Corporation US4581401001 |
18,8600 20:14 |
19,4400 19,4000 |
-2,78 % -0,54 |
19,4900 18,6400 |
59,01 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,83 20:13 |
162,97 162,60 |
-1,70 % -2,77 |
163,71 159,71 |
985,17 Tsd. | |
International Business Machines Corp US4592001014 |
200,64 20:13 |
202,38 202,59 |
-0,96 % -1,95 |
204,10 199,34 |
1,58 Mio. |