S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,78 17:01 |
92,90 93,02 |
+0,81 % 0,76 |
93,85 92,58 |
373,45 Tsd. | |
HP Inc US40434L1052 |
35,52 17:00 |
35,35 35,38 |
+0,40 % 0,14 |
35,64 35,17 |
1,58 Mio. | |
Hubbell Incorporated US4435106079 |
373,19 17:01 |
377,52 378,96 |
-1,52 % -5,77 |
379,20 373,11 |
79,48 Tsd. | |
Humana Inc US4448591028 |
380,03 17:00 |
359,25 363,53 |
+4,54 % 16,50 |
382,72 358,48 |
589,68 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8050 17:00 |
14,7500 14,7800 |
+0,17 % 0,03 |
14,8600 14,7350 |
1,61 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,89 16:58 |
275,00 275,45 |
+0,16 % 0,44 |
276,98 274,82 |
46,37 Tsd. | |
IDEX Corporation US45167R1041 |
202,46 16:59 |
203,01 202,89 |
-0,21 % -0,43 |
203,12 201,82 |
95,17 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
471,7500 17:00 |
468,3000 469,0100 |
+0,58 % 2,74 |
473,1200 466,1100 |
50,91 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,20 17:01 |
249,55 249,78 |
-1,03 % -2,58 |
250,00 247,20 |
175,52 Tsd. | |
Incyte Corporation US45337C1027 |
65,7900 17:01 |
66,4200 66,3100 |
-0,78 % -0,52 |
66,7450 65,7500 |
200,29 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,50 17:00 |
88,00 88,33 |
+0,19 % 0,17 |
88,57 87,64 |
358,61 Tsd. | |
Insulet Corporation US45784P1012 |
216,8800 17:01 |
206,6300 206,6900 |
+4,93 % 10,19 |
218,0000 204,0200 |
319,28 Tsd. | |
Intel Corporation US4581401001 |
20,0000 17:01 |
19,7600 20,1000 |
-0,50 % -0,10 |
20,0450 19,6400 |
27,61 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,22 17:00 |
161,63 161,44 |
+0,48 % 0,78 |
162,76 161,29 |
522,51 Tsd. | |
International Business Machines Corp US4592001014 |
203,33 17:00 |
200,76 201,28 |
+1,02 % 2,05 |
203,38 200,50 |
643,75 Tsd. |