S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
82,49 16:13 |
83,68 82,68 |
-0,23 % -0,19 |
83,96 82,49 |
505,67 Tsd. | |
|
HP Inc US40434L1052 |
35,99 16:13 |
36,40 36,34 |
-0,95 % -0,35 |
36,43 35,99 |
519,05 Tsd. | |
|
Hubbell Incorporated US4435106079 |
367,92 16:13 |
368,16 367,09 |
+0,22 % 0,83 |
372,57 366,60 |
65,60 Tsd. | |
|
Humana Inc US4448591028 |
390,55 16:13 |
391,06 392,63 |
-0,53 % -2,08 |
391,63 384,59 |
334,16 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,0950 16:13 |
15,1700 15,1300 |
-0,23 % -0,04 |
15,1900 14,9850 |
1,68 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
277,79 16:10 |
277,00 276,03 |
+0,64 % 1,76 |
278,33 276,30 |
18,21 Tsd. | |
|
IDEX Corporation US45167R1041 |
207,10 16:13 |
206,63 206,46 |
+0,31 % 0,64 |
208,46 205,22 |
53,19 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
470,7000 16:13 |
469,7100 469,7100 |
+0,21 % 0,99 |
470,7000 458,0000 |
142,54 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
248,79 16:13 |
247,70 247,49 |
+0,53 % 1,30 |
249,50 246,58 |
214,24 Tsd. | |
|
Incyte Corporation US45337C1027 |
68,9400 16:13 |
68,5100 68,6100 |
+0,48 % 0,33 |
69,1400 68,4150 |
284,31 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
98,92 16:13 |
98,73 98,70 |
+0,22 % 0,22 |
99,27 98,09 |
136,83 Tsd. | |
|
Insulet Corporation US45784P1012 |
192,6200 16:12 |
193,7400 193,3000 |
-0,35 % -0,68 |
194,7500 189,6300 |
55,14 Tsd. | |
|
Intel Corporation US4581401001 |
31,2601 16:12 |
31,4200 31,3500 |
-0,29 % -0,09 |
31,4700 31,1600 |
4,86 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
150,97 16:13 |
151,10 151,00 |
-0,02 % -0,03 |
151,50 150,61 |
121,39 Tsd. | |
|
International Business Machines Corp US4592001014 |
190,62 16:13 |
193,18 191,75 |
-0,59 % -1,14 |
193,29 190,52 |
551,15 Tsd. |