S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,22 21:29 |
94,08 94,35 |
-0,14 % -0,14 |
94,81 93,05 |
1,19 Mio. | |
HP Inc US40434L1052 |
34,60 21:30 |
34,84 35,33 |
-2,08 % -0,74 |
35,03 34,44 |
4,55 Mio. | |
Hubbell Incorporated US4435106079 |
370,55 21:30 |
373,34 374,77 |
-1,13 % -4,22 |
373,50 364,80 |
204,30 Tsd. | |
Humana Inc US4448591028 |
364,09 21:29 |
372,69 371,40 |
-1,97 % -7,31 |
375,00 358,29 |
901,29 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7250 21:30 |
14,8400 14,7300 |
-0,03 % -0,01 |
14,9200 14,5500 |
9,92 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,24 21:22 |
274,59 274,27 |
-1,10 % -3,03 |
274,59 269,46 |
95,00 Tsd. | |
IDEX Corporation US45167R1041 |
196,88 21:29 |
200,36 200,39 |
-1,75 % -3,51 |
200,69 195,80 |
266,49 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
468,1800 21:29 |
471,1300 471,2900 |
-0,66 % -3,11 |
472,4100 465,5300 |
155,68 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,20 21:29 |
244,85 244,73 |
-0,63 % -1,53 |
244,85 241,19 |
552,31 Tsd. | |
Incyte Corporation US45337C1027 |
62,5400 21:30 |
64,3200 64,3300 |
-2,78 % -1,79 |
64,8500 61,1500 |
1,40 Mio. | |
Ingersoll Rand PLC US45687V1061 |
87,28 21:30 |
87,12 87,26 |
+0,02 % 0,02 |
87,36 85,49 |
1,72 Mio. | |
Insulet Corporation US45784P1012 |
215,9500 21:29 |
213,5500 212,5100 |
+1,62 % 3,44 |
221,6100 211,8800 |
642,38 Tsd. | |
Intel Corporation US4581401001 |
19,4050 21:30 |
19,2800 19,4300 |
-0,13 % -0,03 |
19,9000 19,2400 |
47,74 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,60 21:30 |
162,18 162,43 |
+0,10 % 0,17 |
162,86 161,05 |
1,19 Mio. | |
International Business Machines Corp US4592001014 |
202,65 21:29 |
204,08 204,11 |
-0,72 % -1,46 |
205,95 200,96 |
1,98 Mio. |