S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,76 20:10 |
83,68 82,68 |
+0,10 % 0,08 |
83,96 82,21 |
1,70 Mio. | |
HP Inc US40434L1052 |
36,06 20:10 |
36,40 36,34 |
-0,78 % -0,29 |
36,43 35,75 |
2,51 Mio. | |
Hubbell Incorporated US4435106079 |
364,22 20:09 |
368,16 367,09 |
-0,78 % -2,87 |
372,57 363,90 |
277,35 Tsd. | |
Humana Inc US4448591028 |
392,82 20:09 |
391,06 392,63 |
+0,05 % 0,19 |
393,24 384,59 |
787,30 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1099 20:10 |
15,1700 15,1300 |
-0,13 % -0,02 |
15,1900 14,9740 |
9,28 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,69 20:05 |
277,00 276,03 |
+0,60 % 1,66 |
278,58 276,30 |
93,25 Tsd. | |
IDEX Corporation US45167R1041 |
207,09 20:09 |
206,63 206,46 |
+0,31 % 0,63 |
208,46 205,22 |
135,21 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,3800 20:09 |
469,7100 469,7100 |
+0,14 % 0,67 |
472,3100 458,0000 |
310,90 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,99 20:09 |
247,70 247,49 |
+0,20 % 0,50 |
249,92 246,58 |
729,27 Tsd. | |
Incyte Corporation US45337C1027 |
68,5300 20:11 |
68,5100 68,6100 |
-0,12 % -0,08 |
69,1400 68,0200 |
1,44 Mio. | |
Ingersoll Rand PLC US45687V1061 |
98,89 20:10 |
98,73 98,70 |
+0,19 % 0,19 |
99,52 98,09 |
852,33 Tsd. | |
Insulet Corporation US45784P1012 |
188,4600 20:10 |
193,7400 193,3000 |
-2,50 % -4,84 |
194,7500 186,6400 |
337,65 Tsd. | |
Intel Corporation US4581401001 |
30,9700 20:10 |
31,4200 31,3500 |
-1,21 % -0,38 |
31,4700 30,8600 |
17,17 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
151,00 20:10 |
151,10 151,00 |
+0,00 % 0,00 |
151,50 150,39 |
530,34 Tsd. | |
International Business Machines Corp US4592001014 |
191,09 20:10 |
193,18 191,75 |
-0,34 % -0,66 |
193,29 189,18 |
1,68 Mio. |