S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
82,71 20:05 |
83,68 82,68 |
+0,04 % 0,03 |
83,96 82,21 |
1,68 Mio. | |
|
HP Inc US40434L1052 |
36,02 20:05 |
36,40 36,34 |
-0,88 % -0,32 |
36,43 35,75 |
2,47 Mio. | |
|
Hubbell Incorporated US4435106079 |
364,58 20:05 |
368,16 367,09 |
-0,68 % -2,51 |
372,57 363,90 |
273,86 Tsd. | |
|
Humana Inc US4448591028 |
393,05 20:04 |
391,06 392,63 |
+0,11 % 0,42 |
393,24 384,59 |
782,77 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1150 20:05 |
15,1700 15,1300 |
-0,10 % -0,02 |
15,1900 14,9740 |
9,18 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
277,69 20:05 |
277,00 276,03 |
+0,60 % 1,66 |
278,58 276,30 |
92,62 Tsd. | |
|
IDEX Corporation US45167R1041 |
206,98 20:03 |
206,63 206,46 |
+0,25 % 0,52 |
208,46 205,22 |
133,64 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
470,3700 20:05 |
469,7100 469,7100 |
+0,14 % 0,66 |
472,3100 458,0000 |
309,93 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
248,12 20:05 |
247,70 247,49 |
+0,25 % 0,63 |
249,92 246,58 |
724,04 Tsd. | |
|
Incyte Corporation US45337C1027 |
68,5000 20:04 |
68,5100 68,6100 |
-0,16 % -0,11 |
69,1400 68,0200 |
1,42 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
98,95 20:05 |
98,73 98,70 |
+0,25 % 0,25 |
99,52 98,09 |
843,60 Tsd. | |
|
Insulet Corporation US45784P1012 |
188,1200 20:05 |
193,7400 193,3000 |
-2,68 % -5,18 |
194,7500 186,6400 |
332,32 Tsd. | |
|
Intel Corporation US4581401001 |
31,0001 20:05 |
31,4200 31,3500 |
-1,12 % -0,35 |
31,4700 30,8600 |
16,96 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
150,92 20:04 |
151,10 151,00 |
-0,05 % -0,08 |
151,50 150,39 |
524,73 Tsd. | |
|
International Business Machines Corp US4592001014 |
191,08 20:06 |
193,18 191,75 |
-0,35 % -0,67 |
193,29 189,18 |
1,67 Mio. |