S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,78 20:14 |
94,08 94,35 |
-0,60 % -0,57 |
94,81 93,05 |
896,33 Tsd. | |
HP Inc US40434L1052 |
34,71 20:14 |
34,84 35,33 |
-1,77 % -0,63 |
35,03 34,44 |
3,56 Mio. | |
Hubbell Incorporated US4435106079 |
369,83 20:12 |
373,34 374,77 |
-1,32 % -4,94 |
373,50 364,80 |
168,42 Tsd. | |
Humana Inc US4448591028 |
364,85 20:14 |
372,69 371,40 |
-1,76 % -6,55 |
375,00 358,29 |
708,58 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7250 20:13 |
14,8400 14,7300 |
-0,03 % -0,01 |
14,9200 14,5500 |
8,27 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,31 20:11 |
274,59 274,27 |
-1,45 % -3,97 |
274,59 269,46 |
72,72 Tsd. | |
IDEX Corporation US45167R1041 |
197,19 20:14 |
200,36 200,39 |
-1,60 % -3,20 |
200,69 195,80 |
206,26 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,3750 20:12 |
471,1300 471,2900 |
-0,19 % -0,92 |
472,4100 465,5300 |
121,30 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,60 20:12 |
244,85 244,73 |
-0,46 % -1,13 |
244,85 241,19 |
442,15 Tsd. | |
Incyte Corporation US45337C1027 |
62,8700 20:13 |
64,3200 64,3300 |
-2,27 % -1,46 |
64,8500 61,1500 |
1,22 Mio. | |
Ingersoll Rand PLC US45687V1061 |
86,74 20:13 |
87,12 87,26 |
-0,60 % -0,52 |
87,12 85,49 |
1,31 Mio. | |
Insulet Corporation US45784P1012 |
216,6100 20:14 |
213,5500 212,5100 |
+1,93 % 4,10 |
221,6100 211,8800 |
570,76 Tsd. | |
Intel Corporation US4581401001 |
19,4950 20:13 |
19,2800 19,4300 |
+0,33 % 0,07 |
19,9000 19,2400 |
41,28 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,58 20:14 |
162,18 162,43 |
+0,09 % 0,15 |
162,66 161,05 |
979,14 Tsd. | |
International Business Machines Corp US4592001014 |
202,91 20:12 |
204,08 204,11 |
-0,59 % -1,20 |
205,95 200,96 |
1,64 Mio. |