S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,67 20:00 |
92,55 82,85 |
+13,06 % 10,82 |
94,89 91,09 |
4,78 Mio. | |
|
HP Inc US40434L1052 |
35,81 19:59 |
36,13 36,13 |
-0,88 % -0,32 |
36,30 35,14 |
2,60 Mio. | |
|
Hubbell Incorporated US4435106079 |
376,36 19:59 |
378,76 366,89 |
+2,58 % 9,47 |
389,06 369,00 |
474,48 Tsd. | |
|
Humana Inc US4448591028 |
403,76 20:00 |
392,59 392,12 |
+2,97 % 11,64 |
406,09 391,77 |
836,04 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1400 20:00 |
15,0550 15,0200 |
+0,80 % 0,12 |
15,2100 15,0400 |
7,49 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
279,16 19:57 |
278,00 277,36 |
+0,65 % 1,80 |
279,16 276,70 |
132,79 Tsd. | |
|
IDEX Corporation US45167R1041 |
206,79 19:59 |
207,61 206,22 |
+0,28 % 0,57 |
208,21 205,11 |
119,83 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
473,5000 19:58 |
475,0000 472,6300 |
+0,18 % 0,87 |
481,8600 470,7600 |
211,11 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
248,30 19:59 |
255,44 248,02 |
+0,11 % 0,28 |
256,32 240,02 |
1,20 Mio. | |
|
Incyte Corporation US45337C1027 |
66,3000 19:59 |
69,3300 68,5900 |
-3,34 % -2,29 |
69,3300 64,7400 |
3,07 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
98,63 19:59 |
99,55 98,74 |
-0,11 % -0,11 |
100,67 98,37 |
1,18 Mio. | |
|
Insulet Corporation US45784P1012 |
192,7800 19:56 |
192,7100 191,8300 |
+0,50 % 0,95 |
194,8150 191,0700 |
249,42 Tsd. | |
|
Intel Corporation US4581401001 |
30,2350 19:59 |
30,8450 30,8300 |
-1,93 % -0,60 |
30,9100 30,0050 |
23,08 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
151,34 20:00 |
151,36 151,16 |
+0,12 % 0,18 |
152,38 151,17 |
1,05 Mio. | |
|
International Business Machines Corp US4592001014 |
190,39 20:00 |
191,48 191,50 |
-0,58 % -1,11 |
192,77 189,09 |
1,42 Mio. |