S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,97 16:17 |
94,08 94,35 |
-0,41 % -0,39 |
94,81 93,05 |
233,33 Tsd. | |
HP Inc US40434L1052 |
34,80 16:16 |
34,84 35,33 |
-1,51 % -0,54 |
35,03 34,64 |
975,43 Tsd. | |
Hubbell Incorporated US4435106079 |
368,21 16:16 |
373,34 374,77 |
-1,75 % -6,57 |
373,50 367,39 |
46,61 Tsd. | |
Humana Inc US4448591028 |
364,96 16:17 |
372,69 371,40 |
-1,73 % -6,44 |
375,00 364,18 |
171,94 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7750 16:17 |
14,8400 14,7300 |
+0,31 % 0,05 |
14,9200 14,6550 |
2,26 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,16 16:16 |
274,59 274,27 |
-1,13 % -3,11 |
274,59 269,46 |
24,52 Tsd. | |
IDEX Corporation US45167R1041 |
197,57 16:17 |
200,36 200,39 |
-1,41 % -2,82 |
200,69 197,57 |
29,04 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
469,5800 16:15 |
471,1300 471,2900 |
-0,36 % -1,71 |
472,4100 466,0000 |
28,12 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,17 16:15 |
244,85 244,73 |
-0,64 % -1,57 |
244,85 242,49 |
101,85 Tsd. | |
Incyte Corporation US45337C1027 |
61,9650 16:17 |
64,3200 64,3300 |
-3,68 % -2,37 |
64,8500 61,5800 |
306,57 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,31 16:16 |
87,12 87,26 |
-1,09 % -0,95 |
87,12 85,73 |
288,73 Tsd. | |
Insulet Corporation US45784P1012 |
219,2450 16:17 |
213,5500 212,5100 |
+3,17 % 6,74 |
221,6100 211,8800 |
179,91 Tsd. | |
Intel Corporation US4581401001 |
19,6999 16:16 |
19,2800 19,4300 |
+1,39 % 0,27 |
19,8899 19,2400 |
14,34 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,97 16:17 |
162,18 162,43 |
-0,29 % -0,47 |
162,31 161,45 |
430,84 Tsd. | |
International Business Machines Corp US4592001014 |
203,12 16:17 |
204,08 204,11 |
-0,49 % -1,00 |
205,95 202,91 |
489,32 Tsd. |