S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
92,89 17:22 |
93,10 91,44 |
+1,59 % 1,45 |
94,62 92,53 |
488,08 Tsd. | |
HP Inc US40434L1052 |
34,15 17:22 |
34,28 33,82 |
+0,98 % 0,33 |
34,83 34,02 |
2,86 Mio. | |
Hubbell Incorporated US4435106079 |
375,34 17:22 |
374,00 370,93 |
+1,19 % 4,41 |
379,43 372,49 |
79,32 Tsd. | |
Humana Inc US4448591028 |
344,99 17:21 |
357,00 357,86 |
-3,60 % -12,87 |
357,00 338,23 |
900,46 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7000 17:22 |
14,4050 14,3100 |
+2,73 % 0,39 |
14,8450 14,4000 |
7,32 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,08 17:16 |
269,57 269,21 |
-0,42 % -1,13 |
270,38 268,08 |
55,62 Tsd. | |
IDEX Corporation US45167R1041 |
197,49 17:22 |
196,78 195,14 |
+1,20 % 2,35 |
198,15 195,08 |
92,06 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,1000 17:20 |
476,9800 472,3500 |
+1,85 % 8,75 |
485,1300 475,6850 |
103,76 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,22 17:21 |
245,16 243,60 |
+1,08 % 2,62 |
247,08 244,39 |
190,77 Tsd. | |
Incyte Corporation US45337C1027 |
62,4400 17:22 |
61,4800 61,2600 |
+1,93 % 1,18 |
62,5900 61,1900 |
380,22 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,95 17:22 |
87,99 86,84 |
+1,28 % 1,11 |
88,61 87,36 |
560,00 Tsd. | |
Insulet Corporation US45784P1012 |
216,8300 17:22 |
218,1200 214,7500 |
+0,97 % 2,08 |
222,0000 216,0000 |
178,46 Tsd. | |
Intel Corporation US4581401001 |
19,1750 17:21 |
19,0000 18,8900 |
+1,51 % 0,29 |
19,5400 18,9800 |
19,67 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,27 17:21 |
161,43 160,49 |
+0,48 % 0,78 |
162,05 160,95 |
788,60 Tsd. | |
International Business Machines Corp US4592001014 |
202,72 17:22 |
201,94 200,74 |
+0,99 % 1,98 |
203,63 201,43 |
846,49 Tsd. |