S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,13 21:02 |
94,09 93,69 |
-0,60 % -0,56 |
94,09 92,20 |
851,72 Tsd. | |
HP Inc US40434L1052 |
33,56 21:01 |
34,02 34,18 |
-1,83 % -0,63 |
34,18 33,37 |
4,75 Mio. | |
Hubbell Incorporated US4435106079 |
378,23 21:02 |
381,00 378,12 |
+0,03 % 0,11 |
381,00 373,40 |
114,03 Tsd. | |
Humana Inc US4448591028 |
346,24 21:01 |
343,50 343,76 |
+0,72 % 2,48 |
348,24 340,01 |
745,44 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2300 21:01 |
14,6800 14,6600 |
-2,93 % -0,43 |
14,7100 14,0500 |
8,73 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
260,50 21:02 |
268,55 267,74 |
-2,70 % -7,24 |
268,65 259,87 |
300,34 Tsd. | |
IDEX Corporation US45167R1041 |
197,06 21:02 |
197,74 197,17 |
-0,06 % -0,12 |
198,41 196,10 |
106,19 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,9750 21:00 |
481,1100 480,3400 |
+2,63 % 12,64 |
496,7869 481,1100 |
254,60 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,29 21:02 |
247,00 246,74 |
+0,22 % 0,55 |
248,20 244,95 |
345,00 Tsd. | |
Incyte Corporation US45337C1027 |
62,8300 21:01 |
62,1900 62,2600 |
+0,92 % 0,57 |
63,0100 61,4500 |
542,68 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,34 21:02 |
87,95 87,45 |
-0,13 % -0,11 |
87,95 86,90 |
1,48 Mio. | |
Insulet Corporation US45784P1012 |
226,6800 21:01 |
217,8200 219,1300 |
+3,45 % 7,55 |
227,1100 217,8200 |
477,52 Tsd. | |
Intel Corporation US4581401001 |
18,7601 21:01 |
19,0300 19,0700 |
-1,63 % -0,31 |
19,1100 18,5100 |
37,26 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,78 21:02 |
162,14 161,70 |
+0,05 % 0,08 |
162,76 161,00 |
823,18 Tsd. | |
International Business Machines Corp US4592001014 |
204,78 21:01 |
204,20 203,53 |
+0,61 % 1,25 |
205,83 202,87 |
1,79 Mio. |