S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,56 20:58 |
93,18 93,15 |
+0,43 % 0,41 |
93,85 91,03 |
606,98 Tsd. | |
HP Inc US40434L1052 |
33,19 20:58 |
33,18 33,47 |
-0,85 % -0,29 |
33,33 32,69 |
3,72 Mio. | |
Hubbell Incorporated US4435106079 |
392,95 20:58 |
381,12 380,16 |
+3,36 % 12,79 |
393,33 373,88 |
233,25 Tsd. | |
Humana Inc US4448591028 |
326,62 20:59 |
330,42 346,42 |
-5,72 % -19,80 |
333,79 325,25 |
1,90 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,1350 20:58 |
14,1200 14,2900 |
-1,08 % -0,16 |
14,1750 13,8100 |
6,93 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
256,53 20:58 |
261,02 260,87 |
-1,66 % -4,34 |
261,40 253,52 |
187,20 Tsd. | |
IDEX Corporation US45167R1041 |
196,25 20:57 |
197,18 197,55 |
-0,66 % -1,30 |
197,43 192,59 |
191,34 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
488,1150 20:57 |
494,8400 495,9500 |
-1,58 % -7,84 |
494,8400 475,6200 |
159,59 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,20 20:58 |
247,67 247,57 |
-0,55 % -1,37 |
248,10 241,47 |
533,18 Tsd. | |
Incyte Corporation US45337C1027 |
62,8100 20:58 |
63,0400 63,1300 |
-0,51 % -0,32 |
63,1250 61,6700 |
583,06 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,32 20:59 |
87,96 88,03 |
+1,47 % 1,29 |
89,53 86,37 |
1,20 Mio. | |
Insulet Corporation US45784P1012 |
228,0000 20:57 |
224,9800 226,5000 |
+0,66 % 1,50 |
228,4249 220,1000 |
393,28 Tsd. | |
Intel Corporation US4581401001 |
19,3588 20:59 |
19,0100 18,9800 |
+2,00 % 0,38 |
19,4600 18,5200 |
41,59 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,47 20:59 |
161,27 161,97 |
-1,55 % -2,51 |
161,53 157,88 |
1,33 Mio. | |
International Business Machines Corp US4592001014 |
208,49 20:58 |
207,76 205,32 |
+1,54 % 3,17 |
209,00 203,04 |
2,83 Mio. |