S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,21 19:07 |
93,18 93,15 |
+0,06 % 0,06 |
93,21 91,03 |
439,37 Tsd. | |
HP Inc US40434L1052 |
33,06 19:07 |
33,18 33,47 |
-1,22 % -0,41 |
33,33 32,69 |
2,54 Mio. | |
Hubbell Incorporated US4435106079 |
387,96 19:07 |
381,12 380,16 |
+2,05 % 7,80 |
387,96 373,88 |
156,80 Tsd. | |
Humana Inc US4448591028 |
332,46 19:07 |
330,42 346,42 |
-4,03 % -13,96 |
333,79 325,30 |
1,47 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,0599 19:07 |
14,1200 14,2900 |
-1,61 % -0,23 |
14,1500 13,8100 |
5,41 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
256,41 19:07 |
261,02 260,87 |
-1,71 % -4,46 |
261,40 253,52 |
124,91 Tsd. | |
IDEX Corporation US45167R1041 |
195,09 19:07 |
197,18 197,55 |
-1,25 % -2,46 |
197,43 192,59 |
125,79 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
486,6000 19:06 |
494,8400 495,9500 |
-1,89 % -9,35 |
494,8400 475,6200 |
120,91 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,65 19:07 |
247,67 247,57 |
-1,18 % -2,92 |
248,10 241,47 |
346,94 Tsd. | |
Incyte Corporation US45337C1027 |
62,8000 19:07 |
63,0400 63,1300 |
-0,52 % -0,33 |
63,0400 61,6700 |
395,21 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,17 19:07 |
87,96 88,03 |
+0,16 % 0,14 |
88,18 86,37 |
849,99 Tsd. | |
Insulet Corporation US45784P1012 |
224,7600 19:07 |
224,9800 226,5000 |
-0,77 % -1,74 |
225,4500 220,1000 |
264,74 Tsd. | |
Intel Corporation US4581401001 |
19,0300 19:06 |
19,0100 18,9800 |
+0,26 % 0,05 |
19,0400 18,5200 |
27,68 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,40 19:07 |
161,27 161,97 |
-1,59 % -2,58 |
161,53 157,88 |
910,94 Tsd. | |
International Business Machines Corp US4592001014 |
206,98 19:06 |
207,76 205,32 |
+0,81 % 1,66 |
207,90 203,04 |
2,13 Mio. |