S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
92,55 19:08 |
94,09 93,69 |
-1,22 % -1,14 |
94,09 92,20 |
568,23 Tsd. | |
HP Inc US40434L1052 |
33,47 19:07 |
34,02 34,18 |
-2,09 % -0,72 |
34,18 33,44 |
3,19 Mio. | |
Hubbell Incorporated US4435106079 |
374,25 19:07 |
381,00 378,12 |
-1,02 % -3,87 |
381,00 373,40 |
85,60 Tsd. | |
Humana Inc US4448591028 |
346,91 19:04 |
343,50 343,76 |
+0,92 % 3,15 |
348,24 340,01 |
642,77 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0850 19:07 |
14,6800 14,6600 |
-3,92 % -0,58 |
14,7100 14,0500 |
6,31 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,26 19:04 |
268,55 267,74 |
-1,67 % -4,48 |
268,65 261,28 |
205,27 Tsd. | |
IDEX Corporation US45167R1041 |
196,88 19:05 |
197,74 197,17 |
-0,15 % -0,29 |
198,41 196,10 |
65,19 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
490,0750 19:06 |
481,1100 480,3400 |
+2,03 % 9,74 |
496,7869 481,1100 |
183,62 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,39 19:07 |
247,00 246,74 |
+0,26 % 0,65 |
248,20 244,95 |
219,04 Tsd. | |
Incyte Corporation US45337C1027 |
62,2200 19:06 |
62,1900 62,2600 |
-0,06 % -0,04 |
62,4700 61,4500 |
323,74 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,00 19:07 |
87,95 87,45 |
-0,51 % -0,45 |
87,95 86,90 |
968,64 Tsd. | |
Insulet Corporation US45784P1012 |
225,8400 19:07 |
217,8200 219,1300 |
+3,06 % 6,71 |
225,8400 217,8200 |
342,23 Tsd. | |
Intel Corporation US4581401001 |
18,6750 19:07 |
19,0300 19,0700 |
-2,07 % -0,40 |
19,1100 18,5100 |
28,76 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,44 19:07 |
162,14 161,70 |
-0,16 % -0,26 |
162,76 161,00 |
519,51 Tsd. | |
International Business Machines Corp US4592001014 |
203,69 19:07 |
204,20 203,53 |
+0,08 % 0,16 |
205,83 202,87 |
1,39 Mio. |