S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,58 16:17 |
93,18 93,15 |
-1,69 % -1,57 |
93,18 91,54 |
90,02 Tsd. | |
HP Inc US40434L1052 |
32,85 16:17 |
33,18 33,47 |
-1,85 % -0,62 |
33,33 32,83 |
826,86 Tsd. | |
Hubbell Incorporated US4435106079 |
376,15 16:17 |
381,12 380,16 |
-1,05 % -4,01 |
381,68 376,15 |
46,57 Tsd. | |
Humana Inc US4448591028 |
326,64 16:17 |
330,42 346,42 |
-5,71 % -19,78 |
333,79 325,30 |
687,46 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8947 16:17 |
14,1200 14,2900 |
-2,77 % -0,40 |
14,1500 13,8800 |
1,98 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
255,53 16:16 |
261,02 260,87 |
-2,05 % -5,35 |
261,40 254,98 |
35,69 Tsd. | |
IDEX Corporation US45167R1041 |
193,42 16:14 |
197,18 197,55 |
-2,09 % -4,13 |
197,43 193,35 |
28,43 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
480,1700 16:18 |
494,8400 495,9500 |
-3,18 % -15,78 |
494,8400 479,4500 |
34,07 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,88 16:17 |
247,67 247,57 |
-2,30 % -5,69 |
248,10 241,86 |
129,80 Tsd. | |
Incyte Corporation US45337C1027 |
61,9500 16:17 |
63,0400 63,1300 |
-1,87 % -1,18 |
63,0400 61,9200 |
96,60 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,76 16:17 |
87,96 88,03 |
-1,45 % -1,28 |
88,18 86,60 |
265,98 Tsd. | |
Insulet Corporation US45784P1012 |
223,8900 16:17 |
224,9800 226,5000 |
-1,15 % -2,61 |
225,4500 220,1000 |
87,41 Tsd. | |
Intel Corporation US4581401001 |
18,7000 16:18 |
19,0100 18,9800 |
-1,48 % -0,28 |
19,0100 18,6800 |
8,58 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,78 16:17 |
161,27 161,97 |
-1,97 % -3,19 |
161,53 158,78 |
190,63 Tsd. | |
International Business Machines Corp US4592001014 |
203,84 16:18 |
207,76 205,32 |
-0,72 % -1,48 |
207,90 203,04 |
864,10 Tsd. |