S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,17 21:13 |
94,09 93,69 |
-0,56 % -0,53 |
94,09 92,20 |
894,20 Tsd. | |
HP Inc US40434L1052 |
33,52 21:14 |
34,02 34,18 |
-1,95 % -0,67 |
34,18 33,37 |
4,87 Mio. | |
Hubbell Incorporated US4435106079 |
378,61 21:08 |
381,00 378,12 |
+0,13 % 0,49 |
381,00 373,40 |
116,56 Tsd. | |
Humana Inc US4448591028 |
346,01 21:13 |
343,50 343,76 |
+0,65 % 2,25 |
348,24 340,01 |
763,59 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2200 21:12 |
14,6800 14,6600 |
-3,00 % -0,44 |
14,7100 14,0500 |
9,00 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
260,35 21:11 |
268,55 267,74 |
-2,76 % -7,39 |
268,65 259,87 |
302,83 Tsd. | |
IDEX Corporation US45167R1041 |
197,15 21:12 |
197,74 197,17 |
-0,01 % -0,02 |
198,41 196,10 |
109,42 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,5650 21:13 |
481,1100 480,3400 |
+2,55 % 12,23 |
496,7869 481,1100 |
264,68 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,34 21:13 |
247,00 246,74 |
+0,24 % 0,60 |
248,20 244,95 |
356,52 Tsd. | |
Incyte Corporation US45337C1027 |
62,9800 21:12 |
62,1900 62,2600 |
+1,16 % 0,72 |
63,0350 61,4500 |
569,42 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,26 21:13 |
87,95 87,45 |
-0,22 % -0,19 |
87,95 86,90 |
1,50 Mio. | |
Insulet Corporation US45784P1012 |
227,0900 21:13 |
217,8200 219,1300 |
+3,63 % 7,96 |
227,1100 217,8200 |
488,14 Tsd. | |
Intel Corporation US4581401001 |
18,7800 21:13 |
19,0300 19,0700 |
-1,52 % -0,29 |
19,1100 18,5100 |
38,10 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,82 21:13 |
162,14 161,70 |
+0,07 % 0,12 |
162,76 161,00 |
859,92 Tsd. | |
International Business Machines Corp US4592001014 |
204,92 21:12 |
204,20 203,53 |
+0,68 % 1,39 |
205,83 202,87 |
1,83 Mio. |