S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,61 21:00 |
93,10 91,44 |
+2,37 % 2,17 |
94,62 92,53 |
1,04 Mio. | |
HP Inc US40434L1052 |
34,18 21:00 |
34,28 33,82 |
+1,06 % 0,36 |
34,83 34,02 |
5,59 Mio. | |
Hubbell Incorporated US4435106079 |
379,08 20:58 |
374,00 370,93 |
+2,20 % 8,15 |
380,37 372,49 |
202,45 Tsd. | |
Humana Inc US4448591028 |
345,07 21:00 |
357,00 357,86 |
-3,58 % -12,80 |
357,00 338,23 |
1,41 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6999 21:00 |
14,4050 14,3100 |
+2,72 % 0,39 |
14,8450 14,4000 |
13,05 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,04 20:58 |
269,57 269,21 |
-0,06 % -0,17 |
270,78 268,08 |
137,03 Tsd. | |
IDEX Corporation US45167R1041 |
197,46 21:00 |
196,78 195,14 |
+1,19 % 2,32 |
198,22 195,08 |
322,69 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
479,1700 21:00 |
476,9800 472,3500 |
+1,44 % 6,82 |
485,1300 475,6850 |
253,87 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,24 21:00 |
245,16 243,60 |
+1,08 % 2,64 |
247,33 244,39 |
480,25 Tsd. | |
Incyte Corporation US45337C1027 |
62,1100 20:59 |
61,4800 61,2600 |
+1,39 % 0,85 |
62,8300 61,1900 |
714,29 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,81 20:59 |
87,99 86,84 |
+1,11 % 0,97 |
88,61 87,36 |
1,36 Mio. | |
Insulet Corporation US45784P1012 |
218,8700 21:00 |
218,1200 214,7500 |
+1,92 % 4,12 |
222,0000 216,0000 |
530,32 Tsd. | |
Intel Corporation US4581401001 |
19,0700 21:00 |
19,0000 18,8900 |
+0,95 % 0,18 |
19,5400 18,9800 |
42,30 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,20 21:00 |
161,43 160,49 |
+1,07 % 1,71 |
162,80 160,95 |
1,40 Mio. | |
International Business Machines Corp US4592001014 |
203,57 20:59 |
201,94 200,74 |
+1,41 % 2,83 |
205,05 201,43 |
2,12 Mio. |