S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,73 19:13 |
93,10 91,44 |
+2,50 % 2,29 |
94,62 92,53 |
740,52 Tsd. | |
HP Inc US40434L1052 |
34,36 19:13 |
34,28 33,82 |
+1,60 % 0,54 |
34,83 34,02 |
4,21 Mio. | |
Hubbell Incorporated US4435106079 |
379,97 19:13 |
374,00 370,93 |
+2,44 % 9,04 |
380,37 372,49 |
144,22 Tsd. | |
Humana Inc US4448591028 |
346,04 19:12 |
357,00 357,86 |
-3,30 % -11,82 |
357,00 338,23 |
1,12 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7703 19:13 |
14,4050 14,3100 |
+3,22 % 0,46 |
14,8450 14,4000 |
11,20 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,37 19:11 |
269,57 269,21 |
+0,43 % 1,16 |
270,78 268,08 |
98,54 Tsd. | |
IDEX Corporation US45167R1041 |
198,01 19:13 |
196,78 195,14 |
+1,47 % 2,87 |
198,22 195,08 |
242,00 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,5250 19:12 |
476,9800 472,3500 |
+2,15 % 10,18 |
485,1300 475,6850 |
169,73 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,39 19:13 |
245,16 243,60 |
+1,14 % 2,79 |
247,33 244,39 |
338,05 Tsd. | |
Incyte Corporation US45337C1027 |
62,3350 19:12 |
61,4800 61,2600 |
+1,75 % 1,08 |
62,8300 61,1900 |
559,80 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,16 19:13 |
87,99 86,84 |
+1,52 % 1,32 |
88,61 87,36 |
971,43 Tsd. | |
Insulet Corporation US45784P1012 |
219,9100 19:13 |
218,1200 214,7500 |
+2,40 % 5,16 |
222,0000 216,0000 |
353,52 Tsd. | |
Intel Corporation US4581401001 |
19,2450 19:14 |
19,0000 18,8900 |
+1,88 % 0,36 |
19,5400 18,9800 |
34,02 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,64 19:13 |
161,43 160,49 |
+1,34 % 2,15 |
162,80 160,95 |
1,05 Mio. | |
International Business Machines Corp US4592001014 |
204,65 19:13 |
201,94 200,74 |
+1,95 % 3,91 |
205,05 201,43 |
1,57 Mio. |