S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,11 21:18 |
92,90 93,02 |
+1,17 % 1,09 |
94,61 92,58 |
958,63 Tsd. | |
HP Inc US40434L1052 |
35,21 21:18 |
35,35 35,38 |
-0,48 % -0,17 |
35,64 35,15 |
4,49 Mio. | |
Hubbell Incorporated US4435106079 |
372,69 21:18 |
377,52 378,96 |
-1,65 % -6,27 |
379,20 369,20 |
290,10 Tsd. | |
Humana Inc US4448591028 |
370,77 21:18 |
359,25 363,53 |
+1,99 % 7,24 |
382,72 358,48 |
1,01 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6750 21:19 |
14,7500 14,7800 |
-0,71 % -0,11 |
14,8600 14,6500 |
6,91 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
273,61 21:18 |
275,00 275,45 |
-0,67 % -1,84 |
276,98 273,61 |
114,81 Tsd. | |
IDEX Corporation US45167R1041 |
199,97 21:18 |
203,01 202,89 |
-1,44 % -2,93 |
203,12 199,69 |
304,82 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,4050 21:16 |
468,3000 469,0100 |
+0,30 % 1,40 |
473,1200 466,1100 |
135,67 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,16 21:18 |
249,55 249,78 |
-2,65 % -6,62 |
250,00 242,75 |
590,12 Tsd. | |
Incyte Corporation US45337C1027 |
64,6310 21:19 |
66,4200 66,3100 |
-2,53 % -1,68 |
66,7450 64,6310 |
723,93 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,11 21:18 |
88,00 88,33 |
-1,38 % -1,22 |
88,71 87,00 |
882,00 Tsd. | |
Insulet Corporation US45784P1012 |
214,1800 21:18 |
206,6300 206,6900 |
+3,62 % 7,49 |
219,5244 204,0200 |
964,71 Tsd. | |
Intel Corporation US4581401001 |
19,3450 21:18 |
19,7600 20,1000 |
-3,76 % -0,76 |
20,0450 19,3100 |
63,95 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,75 21:19 |
161,63 161,44 |
+0,19 % 0,31 |
162,76 161,19 |
1,32 Mio. | |
International Business Machines Corp US4592001014 |
203,17 21:19 |
200,76 201,28 |
+0,94 % 1,89 |
204,08 200,50 |
1,77 Mio. |