S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,09 16:03 |
94,00 94,21 |
-1,19 % -1,12 |
94,15 93,01 |
1,17 Mio. | |
|
HP Inc US40434L1052 |
34,47 16:03 |
34,27 34,40 |
+0,19 % 0,07 |
34,64 34,27 |
608,83 Tsd. | |
|
Hubbell Incorporated US4435106079 |
376,46 16:02 |
375,27 370,42 |
+1,63 % 6,04 |
380,86 375,27 |
40,00 Tsd. | |
|
Humana Inc US4448591028 |
367,73 16:02 |
367,92 365,14 |
+0,71 % 2,59 |
369,17 365,75 |
119,07 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7550 16:03 |
14,6800 14,6500 |
+0,72 % 0,11 |
14,7900 14,6550 |
864,40 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
274,03 16:03 |
271,46 270,93 |
+1,14 % 3,10 |
276,22 271,46 |
19,72 Tsd. | |
|
IDEX Corporation US45167R1041 |
198,92 16:04 |
197,04 196,77 |
+1,09 % 2,15 |
199,47 196,13 |
20,99 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
472,8000 16:02 |
469,7800 469,1800 |
+0,77 % 3,62 |
477,5300 469,7000 |
25,78 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
244,74 16:02 |
242,99 243,06 |
+0,69 % 1,68 |
245,83 242,99 |
52,29 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,9250 16:03 |
63,2000 62,9600 |
-0,06 % -0,04 |
63,7600 62,9200 |
128,36 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,17 16:03 |
87,42 87,61 |
+0,64 % 0,56 |
88,80 87,07 |
180,03 Tsd. | |
|
Insulet Corporation US45784P1012 |
213,1400 16:02 |
216,1000 216,1100 |
-1,37 % -2,97 |
217,7156 213,1400 |
30,09 Tsd. | |
|
Intel Corporation US4581401001 |
19,0650 16:04 |
19,4400 19,4000 |
-1,73 % -0,34 |
19,4900 19,0400 |
13,01 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,84 16:03 |
162,97 162,60 |
+0,15 % 0,24 |
163,71 162,65 |
146,96 Tsd. | |
|
International Business Machines Corp US4592001014 |
203,03 16:03 |
202,38 202,59 |
+0,22 % 0,44 |
204,10 202,03 |
223,46 Tsd. |