S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,24 17:39 |
94,08 94,35 |
-1,18 % -1,11 |
94,81 93,05 |
514,06 Tsd. | |
HP Inc US40434L1052 |
34,50 17:40 |
34,84 35,33 |
-2,35 % -0,83 |
35,03 34,48 |
1,86 Mio. | |
Hubbell Incorporated US4435106079 |
367,52 17:36 |
373,34 374,77 |
-1,93 % -7,25 |
373,50 366,82 |
99,20 Tsd. | |
Humana Inc US4448591028 |
360,07 17:39 |
372,69 371,40 |
-3,05 % -11,33 |
375,00 359,44 |
399,28 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6150 17:39 |
14,8400 14,7300 |
-0,78 % -0,12 |
14,9200 14,6100 |
4,81 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,86 17:25 |
274,59 274,27 |
-1,24 % -3,41 |
274,59 269,46 |
43,31 Tsd. | |
IDEX Corporation US45167R1041 |
196,10 17:40 |
200,36 200,39 |
-2,14 % -4,30 |
200,69 195,80 |
93,24 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
466,1800 17:39 |
471,1300 471,2900 |
-1,08 % -5,11 |
472,4100 465,5300 |
70,73 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,84 17:39 |
244,85 244,73 |
-1,18 % -2,90 |
244,85 241,19 |
230,23 Tsd. | |
Incyte Corporation US45337C1027 |
61,8600 17:40 |
64,3200 64,3300 |
-3,84 % -2,47 |
64,8500 61,1500 |
689,61 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
85,96 17:38 |
87,12 87,26 |
-1,49 % -1,30 |
87,12 85,73 |
693,06 Tsd. | |
Insulet Corporation US45784P1012 |
218,2550 17:39 |
213,5500 212,5100 |
+2,70 % 5,75 |
221,6100 211,8800 |
343,55 Tsd. | |
Intel Corporation US4581401001 |
19,4400 17:40 |
19,2800 19,4300 |
+0,05 % 0,01 |
19,9000 19,2400 |
27,87 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,44 17:39 |
162,18 162,43 |
-0,61 % -1,00 |
162,64 161,44 |
644,27 Tsd. | |
International Business Machines Corp US4592001014 |
201,49 17:38 |
204,08 204,11 |
-1,28 % -2,62 |
205,95 201,15 |
974,99 Tsd. |