S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,33 16:01 |
93,10 91,44 |
+2,07 % 1,89 |
94,62 93,09 |
190,85 Tsd. | |
|
HP Inc US40434L1052 |
34,74 16:02 |
34,28 33,82 |
+2,72 % 0,92 |
34,83 34,04 |
939,49 Tsd. | |
|
Hubbell Incorporated US4435106079 |
375,55 16:01 |
374,00 370,93 |
+1,24 % 4,62 |
377,59 372,49 |
26,81 Tsd. | |
|
Humana Inc US4448591028 |
343,79 16:02 |
357,00 357,86 |
-3,93 % -14,07 |
357,00 338,23 |
501,23 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6250 16:01 |
14,4050 14,3100 |
+2,20 % 0,32 |
14,6900 14,4000 |
3,58 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
268,47 15:57 |
269,57 269,21 |
-0,27 % -0,74 |
270,38 268,47 |
22,64 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,58 16:01 |
196,78 195,14 |
+0,74 % 1,44 |
196,82 195,08 |
31,14 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
483,6200 16:01 |
476,9800 472,3500 |
+2,39 % 11,27 |
485,1300 475,6850 |
39,67 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,27 16:01 |
245,16 243,60 |
+0,69 % 1,67 |
246,30 244,39 |
73,86 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,1300 16:01 |
61,4800 61,2600 |
+1,42 % 0,87 |
62,5900 61,1900 |
147,37 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,89 16:01 |
87,99 86,84 |
+1,21 % 1,05 |
88,45 87,36 |
179,52 Tsd. | |
|
Insulet Corporation US45784P1012 |
221,0000 16:03 |
218,1200 214,7500 |
+2,91 % 6,25 |
222,0000 217,3500 |
56,90 Tsd. | |
|
Intel Corporation US4581401001 |
19,2250 16:02 |
19,0000 18,8900 |
+1,77 % 0,34 |
19,2600 18,9800 |
7,02 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,52 16:01 |
161,43 160,49 |
+0,64 % 1,03 |
162,05 160,95 |
568,03 Tsd. | |
|
International Business Machines Corp US4592001014 |
202,28 16:02 |
201,94 200,74 |
+0,77 % 1,54 |
203,63 201,43 |
272,15 Tsd. |