S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
91,67 16:10 |
93,18 93,15 |
-1,59 % -1,49 |
93,18 91,56 |
82,33 Tsd. | |
|
HP Inc US40434L1052 |
32,98 16:11 |
33,18 33,47 |
-1,46 % -0,49 |
33,33 32,97 |
731,13 Tsd. | |
|
Hubbell Incorporated US4435106079 |
377,28 16:10 |
381,12 380,16 |
-0,76 % -2,89 |
381,68 377,28 |
40,11 Tsd. | |
|
Humana Inc US4448591028 |
326,58 16:11 |
330,42 346,42 |
-5,73 % -19,84 |
333,79 325,87 |
638,27 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,9050 16:11 |
14,1200 14,2900 |
-2,69 % -0,39 |
14,1500 13,8850 |
1,85 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
255,30 16:10 |
261,02 260,87 |
-2,14 % -5,57 |
261,40 254,98 |
29,86 Tsd. | |
|
IDEX Corporation US45167R1041 |
193,68 16:10 |
197,18 197,55 |
-1,96 % -3,88 |
197,43 193,68 |
26,85 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
483,2800 16:11 |
494,8400 495,9500 |
-2,55 % -12,67 |
494,8400 482,3100 |
30,30 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
242,31 16:12 |
247,67 247,57 |
-2,12 % -5,26 |
248,10 242,00 |
121,40 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,9700 16:11 |
63,0400 63,1300 |
-1,84 % -1,16 |
63,0400 61,9600 |
81,84 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
86,82 16:11 |
87,96 88,03 |
-1,38 % -1,22 |
88,18 86,60 |
204,07 Tsd. | |
|
Insulet Corporation US45784P1012 |
224,6900 16:10 |
224,9800 226,5000 |
-0,80 % -1,81 |
225,4500 220,1000 |
79,03 Tsd. | |
|
Intel Corporation US4581401001 |
18,8300 16:12 |
19,0100 18,9800 |
-0,79 % -0,15 |
19,0100 18,7300 |
7,53 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
159,00 16:10 |
161,27 161,97 |
-1,83 % -2,97 |
161,53 158,97 |
162,40 Tsd. | |
|
International Business Machines Corp US4592001014 |
203,99 16:12 |
207,76 205,32 |
-0,65 % -1,33 |
207,90 203,04 |
820,50 Tsd. |