S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
92,76 17:04 |
93,10 91,44 |
+1,44 % 1,32 |
94,62 92,66 |
433,02 Tsd. | |
|
HP Inc US40434L1052 |
34,12 17:05 |
34,28 33,82 |
+0,89 % 0,30 |
34,83 34,03 |
2,63 Mio. | |
|
Hubbell Incorporated US4435106079 |
376,47 17:03 |
374,00 370,93 |
+1,49 % 5,54 |
379,43 372,49 |
71,05 Tsd. | |
|
Humana Inc US4448591028 |
344,92 17:04 |
357,00 357,86 |
-3,62 % -12,94 |
357,00 338,23 |
855,39 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7250 17:05 |
14,4050 14,3100 |
+2,90 % 0,42 |
14,8450 14,4000 |
6,68 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
269,24 17:01 |
269,57 269,21 |
+0,01 % 0,03 |
270,38 268,14 |
52,90 Tsd. | |
|
IDEX Corporation US45167R1041 |
197,93 17:03 |
196,78 195,14 |
+1,43 % 2,79 |
198,15 195,08 |
84,92 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
482,7500 17:05 |
476,9800 472,3500 |
+2,20 % 10,40 |
485,1300 475,6850 |
91,16 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
246,66 17:04 |
245,16 243,60 |
+1,25 % 3,06 |
247,08 244,39 |
170,53 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,2000 17:05 |
61,4800 61,2600 |
+1,53 % 0,94 |
62,5900 61,1900 |
330,45 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,11 17:04 |
87,99 86,84 |
+1,46 % 1,27 |
88,61 87,36 |
502,45 Tsd. | |
|
Insulet Corporation US45784P1012 |
217,2400 17:04 |
218,1200 214,7500 |
+1,16 % 2,49 |
222,0000 217,0700 |
153,66 Tsd. | |
|
Intel Corporation US4581401001 |
19,2701 17:05 |
19,0000 18,8900 |
+2,01 % 0,38 |
19,5400 18,9800 |
18,08 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,58 17:04 |
161,43 160,49 |
+0,68 % 1,09 |
162,05 160,95 |
752,16 Tsd. | |
|
International Business Machines Corp US4592001014 |
203,00 17:04 |
201,94 200,74 |
+1,13 % 2,26 |
203,63 201,43 |
729,48 Tsd. |