S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,52 20:11 |
96,65 95,70 |
-1,23 % -1,18 |
97,29 94,10 |
1,69 Mio. | |
|
HP Inc US40434L1052 |
35,24 20:11 |
35,98 36,09 |
-2,36 % -0,85 |
36,29 35,22 |
2,17 Mio. | |
|
Hubbell Incorporated US4435106079 |
372,97 20:10 |
395,65 395,65 |
-5,73 % -22,68 |
398,80 371,04 |
284,71 Tsd. | |
|
Humana Inc US4448591028 |
359,34 20:10 |
361,27 361,61 |
-0,63 % -2,27 |
363,75 350,90 |
1,07 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,4100 20:11 |
14,9400 14,9500 |
-3,61 % -0,54 |
14,9800 14,3800 |
7,23 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,70 20:11 |
283,20 279,98 |
-5,10 % -14,28 |
285,81 260,77 |
360,17 Tsd. | |
|
IDEX Corporation US45167R1041 |
194,30 20:11 |
205,49 208,48 |
-6,80 % -14,19 |
206,12 193,33 |
496,23 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
475,4200 20:09 |
475,3300 476,1200 |
-0,15 % -0,70 |
487,4800 475,0000 |
221,76 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
241,51 20:10 |
247,53 247,28 |
-2,33 % -5,77 |
248,98 241,13 |
505,68 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,4700 20:11 |
65,2000 65,0700 |
-0,92 % -0,60 |
65,6800 64,0800 |
951,40 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,91 20:11 |
92,00 100,40 |
-9,45 % -9,49 |
95,38 90,62 |
4,42 Mio. | |
|
Insulet Corporation US45784P1012 |
195,9300 20:10 |
194,8200 194,3500 |
+0,81 % 1,58 |
196,4900 190,6600 |
285,17 Tsd. | |
|
Intel Corporation US4581401001 |
29,3350 20:11 |
30,4300 30,7400 |
-4,57 % -1,41 |
30,7100 29,0900 |
41,46 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
151,82 20:11 |
150,28 151,56 |
+0,17 % 0,26 |
153,28 148,33 |
2,44 Mio. | |
|
International Business Machines Corp US4592001014 |
189,28 20:10 |
192,81 192,14 |
-1,49 % -2,86 |
193,64 188,85 |
1,92 Mio. |