S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,13 20:06 |
94,00 94,21 |
-3,27 % -3,08 |
94,15 90,79 |
2,05 Mio. | |
HP Inc US40434L1052 |
33,97 20:05 |
34,27 34,40 |
-1,26 % -0,44 |
34,64 33,88 |
3,15 Mio. | |
Hubbell Incorporated US4435106079 |
368,57 20:06 |
375,27 370,42 |
-0,50 % -1,86 |
380,86 366,91 |
207,12 Tsd. | |
Humana Inc US4448591028 |
359,37 20:05 |
367,92 365,14 |
-1,58 % -5,77 |
369,17 359,37 |
573,90 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2850 20:06 |
14,6800 14,6500 |
-2,49 % -0,37 |
14,7900 14,2300 |
7,97 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,73 20:05 |
271,46 270,93 |
-0,44 % -1,20 |
276,22 269,40 |
84,74 Tsd. | |
IDEX Corporation US45167R1041 |
195,52 20:05 |
197,04 196,77 |
-0,64 % -1,25 |
199,47 195,31 |
120,22 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,5950 20:03 |
469,7800 469,1800 |
+0,73 % 3,42 |
477,5300 467,3100 |
166,60 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,75 20:06 |
242,99 243,06 |
+0,28 % 0,69 |
245,83 242,34 |
346,26 Tsd. | |
Incyte Corporation US45337C1027 |
62,0600 20:06 |
63,2000 62,9600 |
-1,43 % -0,90 |
63,7600 61,6375 |
603,30 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,70 20:05 |
87,42 87,61 |
-1,04 % -0,91 |
88,80 86,38 |
1,09 Mio. | |
Insulet Corporation US45784P1012 |
214,7400 20:06 |
216,1000 216,1100 |
-0,63 % -1,37 |
217,7156 211,2700 |
297,00 Tsd. | |
Intel Corporation US4581401001 |
18,8695 20:06 |
19,4400 19,4000 |
-2,73 % -0,53 |
19,4900 18,6400 |
58,51 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,94 20:06 |
162,97 162,60 |
-1,64 % -2,66 |
163,71 159,71 |
971,80 Tsd. | |
International Business Machines Corp US4592001014 |
200,18 20:05 |
202,38 202,59 |
-1,19 % -2,41 |
204,10 199,34 |
1,54 Mio. |