S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,55 18:10 |
93,10 91,44 |
+2,31 % 2,11 |
94,62 92,53 |
610,85 Tsd. | |
HP Inc US40434L1052 |
34,29 18:11 |
34,28 33,82 |
+1,37 % 0,47 |
34,83 34,02 |
3,47 Mio. | |
Hubbell Incorporated US4435106079 |
379,29 18:08 |
374,00 370,93 |
+2,25 % 8,36 |
380,17 372,49 |
111,73 Tsd. | |
Humana Inc US4448591028 |
348,26 18:09 |
357,00 357,86 |
-2,68 % -9,61 |
357,00 338,23 |
1,02 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7750 18:09 |
14,4050 14,3100 |
+3,25 % 0,47 |
14,8450 14,4000 |
9,08 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,35 18:09 |
269,57 269,21 |
+0,42 % 1,14 |
270,38 268,08 |
79,16 Tsd. | |
IDEX Corporation US45167R1041 |
197,79 18:10 |
196,78 195,14 |
+1,36 % 2,65 |
198,22 195,08 |
177,37 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,7700 18:09 |
476,9800 472,3500 |
+1,99 % 9,42 |
485,1300 475,6850 |
131,67 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,05 18:10 |
245,16 243,60 |
+1,42 % 3,45 |
247,33 244,39 |
257,49 Tsd. | |
Incyte Corporation US45337C1027 |
62,5350 18:10 |
61,4800 61,2600 |
+2,08 % 1,28 |
62,8300 61,1900 |
470,74 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,26 18:11 |
87,99 86,84 |
+1,64 % 1,42 |
88,61 87,36 |
764,66 Tsd. | |
Insulet Corporation US45784P1012 |
219,9300 18:10 |
218,1200 214,7500 |
+2,41 % 5,18 |
222,0000 216,0000 |
242,38 Tsd. | |
Intel Corporation US4581401001 |
19,2564 18:11 |
19,0000 18,8900 |
+1,94 % 0,37 |
19,5400 18,9800 |
29,71 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,10 18:10 |
161,43 160,49 |
+1,00 % 1,61 |
162,16 160,95 |
918,51 Tsd. | |
International Business Machines Corp US4592001014 |
204,48 18:10 |
201,94 200,74 |
+1,86 % 3,74 |
204,55 201,43 |
1,16 Mio. |