S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,75 18:50 |
93,10 91,44 |
+2,53 % 2,31 |
94,62 92,53 |
700,56 Tsd. | |
HP Inc US40434L1052 |
34,36 18:52 |
34,28 33,82 |
+1,60 % 0,54 |
34,83 34,02 |
3,96 Mio. | |
Hubbell Incorporated US4435106079 |
379,45 18:50 |
374,00 370,93 |
+2,30 % 8,52 |
380,17 372,49 |
132,86 Tsd. | |
Humana Inc US4448591028 |
345,51 18:50 |
357,00 357,86 |
-3,45 % -12,35 |
357,00 338,23 |
1,09 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7500 18:52 |
14,4050 14,3100 |
+3,07 % 0,44 |
14,8450 14,4000 |
10,66 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,35 18:52 |
269,57 269,21 |
+0,42 % 1,14 |
270,62 268,08 |
86,88 Tsd. | |
IDEX Corporation US45167R1041 |
197,73 18:52 |
196,78 195,14 |
+1,32 % 2,59 |
198,22 195,08 |
201,75 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,3300 18:51 |
476,9800 472,3500 |
+2,11 % 9,98 |
485,1300 475,6850 |
150,71 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,93 18:49 |
245,16 243,60 |
+1,37 % 3,33 |
247,33 244,39 |
304,81 Tsd. | |
Incyte Corporation US45337C1027 |
62,3750 18:52 |
61,4800 61,2600 |
+1,82 % 1,12 |
62,8300 61,1900 |
539,82 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,04 18:50 |
87,99 86,84 |
+1,38 % 1,20 |
88,61 87,36 |
863,86 Tsd. | |
Insulet Corporation US45784P1012 |
220,6794 18:51 |
218,1200 214,7500 |
+2,76 % 5,93 |
222,0000 216,0000 |
326,08 Tsd. | |
Intel Corporation US4581401001 |
19,2450 18:51 |
19,0000 18,8900 |
+1,88 % 0,36 |
19,5400 18,9800 |
32,62 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,73 18:51 |
161,43 160,49 |
+1,40 % 2,24 |
162,77 160,95 |
1,01 Mio. | |
International Business Machines Corp US4592001014 |
204,67 18:51 |
201,94 200,74 |
+1,96 % 3,93 |
204,76 201,43 |
1,31 Mio. |